| Sep 29 2022 |
3960 |
384.48 |
| Sep 22 2022 |
3888 |
384.48 |
| Sep 15 2022 |
3911 |
384.48 |
| Sep 08 2022 |
3811 |
384.48 |
| Sep 01 2022 |
3808 |
384.48 |
| Aug 25 2022 |
3810 |
384.48 |
| Aug 18 2022 |
3816 |
384.48 |
| Aug 11 2022 |
3817 |
384.48 |
| Aug 04 2022 |
3817 |
384.48 |
| Jul 28 2022 |
3823 |
384.48 |
| Jul 21 2022 |
3844 |
384.48 |
| Jul 14 2022 |
3846 |
384.48 |
| Jul 07 2022 |
3857 |
384.48 |
| Jun 30 2022 |
3857 |
384.48 |
| Jun 23 2022 |
3791 |
384.48 |
| Jun 16 2022 |
3800 |
384.48 |
| Jun 09 2022 |
3276 |
384.48 |
| Jun 02 2022 |
3058 |
384.48 |
| May 26 2022 |
3009 |
384.48 |
| May 19 2022 |
3004 |
384.48 |
| May 12 2022 |
3004 |
384.48 |
| May 05 2022 |
2844 |
384.48 |
| Apr 28 2022 |
2844 |
384.48 |
| Apr 21 2022 |
2797 |
384.48 |
| Apr 14 2022 |
2807 |
384.48 |
| Apr 07 2022 |
2807 |
384.48 |
| Mar 31 2022 |
2807 |
384.48 |
| Mar 24 2022 |
2782 |
384.48 |
| Mar 17 2022 |
2780 |
384.48 |
| Mar 10 2022 |
2837 |
384.48 |
| Mar 03 2022 |
2841 |
384.48 |
| Feb 24 2022 |
2873 |
384.48 |
| Feb 17 2022 |
2779 |
384.48 |
| Feb 10 2022 |
2779 |
384.48 |
| Feb 03 2022 |
2795 |
384.48 |
| Jan 27 2022 |
2798 |
384.48 |
| Jan 20 2022 |
2799 |
384.48 |
| Jan 13 2022 |
2799 |
384.48 |
| Jan 06 2022 |
2799 |
384.48 |
| Dec 30 2021 |
2799 |
384.48 |
| Dec 23 2021 |
2799 |
384.48 |
| Dec 16 2021 |
2799 |
384.48 |
| Dec 09 2021 |
2802 |
384.48 |
| Dec 02 2021 |
2813 |
384.48 |
| Nov 25 2021 |
2813 |
384.48 |
| Nov 18 2021 |
2813 |
384.48 |
| Nov 11 2021 |
2820 |
384.48 |
| Nov 04 2021 |
2828 |
384.48 |
| Oct 28 2021 |
4627 |
384.48 |
| Oct 21 2021 |
4626 |
384.48 |
| Oct 14 2021 |
4815 |
384.48 |
| Oct 07 2021 |
4899 |
384.48 |
| Sep 30 2021 |
4893 |
384.48 |
| Sep 23 2021 |
4960 |
384.48 |
| Sep 16 2021 |
4845 |
384.48 |
| Sep 09 2021 |
4859 |
384.48 |
| Sep 02 2021 |
4922 |
384.48 |
| Aug 26 2021 |
4871 |
384.48 |
| Aug 19 2021 |
4998 |
384.48 |
| Aug 12 2021 |
5057 |
384.48 |
| Aug 05 2021 |
5111 |
384.48 |
| Jul 29 2021 |
5152 |
384.48 |
| Jul 22 2021 |
5357 |
384.48 |
| Jul 15 2021 |
5424 |
384.48 |
| Jul 08 2021 |
5518 |
384.48 |
| Jul 01 2021 |
5464 |
384.48 |
| Jun 24 2021 |
5398 |
384.48 |
| Jun 01 2021 |
5384 |
384.48 |
| May 01 2021 |
5576 |
384.48 |
| Apr 01 2021 |
5793 |
384.48 |
| Mar 01 2021 |
5863 |
384.48 |
| Feb 01 2021 |
5863 |
384.48 |
| Jan 01 2021 |
5850 |
384.48 |
| Nov 01 2020 |
6151 |
384.48 |
| May 11 2018 |
6041 |
446.08 |
| May 04 2018 |
6091 |
446.08 |
| Apr 27 2018 |
6171 |
446.08 |
| Apr 20 2018 |
6128 |
446.08 |
| Apr 13 2018 |
5996 |
446.08 |
| Apr 06 2018 |
6003 |
446.08 |
| Mar 30 2018 |
6009 |
446.08 |
| Mar 23 2018 |
5931 |
446.08 |
| Mar 16 2018 |
5840 |
446.08 |
| Mar 09 2018 |
5805 |
446.08 |
| Mar 02 2018 |
5972 |
446.08 |
| Feb 23 2018 |
6099 |
446.08 |
| Feb 16 2018 |
6037 |
446.08 |
| Feb 09 2018 |
6079 |
446.08 |
| Feb 02 2018 |
6110 |
446.08 |
| Feb 02 2018 |
13564 |
473.36 |
| Feb 02 2018 |
18687 |
473.36 |
| Jan 26 2018 |
6110 |
446.08 |
| Jan 26 2018 |
13594 |
473.36 |
| Jan 26 2018 |
18738 |
473.36 |
| Jan 19 2018 |
13596 |
473.36 |
| Jan 19 2018 |
6110 |
446.08 |
| Jan 19 2018 |
18739 |
473.36 |
| Jan 12 2018 |
6079 |
446.08 |
| Jan 12 2018 |
16317 |
503.3 |
| Jan 12 2018 |
22379 |
503.3 |
| Jan 05 2018 |
16347 |
503.3 |
| Jan 05 2018 |
6079 |
446.08 |
| Jan 05 2018 |
22405 |
503.3 |
| Dec 29 2017 |
16348 |
503.3 |
| Dec 29 2017 |
6103 |
446.08 |
| Dec 29 2017 |
22405 |
503.3 |
| Dec 22 2017 |
16350 |
503.3 |
| Dec 22 2017 |
6103 |
446.08 |
| Dec 22 2017 |
22407 |
503.3 |
| Dec 15 2017 |
16341 |
503.3 |
| Dec 15 2017 |
6103 |
446.08 |
| Dec 15 2017 |
22399 |
503.3 |
| Dec 08 2017 |
16341 |
503.3 |
| Dec 08 2017 |
6103 |
446.08 |
| Dec 08 2017 |
22399 |
503.3 |
| Dec 01 2017 |
16341 |
503.3 |
| Dec 01 2017 |
6102 |
446.08 |
| Dec 01 2017 |
22399 |
503.3 |
| Nov 24 2017 |
6102 |
446.08 |
| Nov 24 2017 |
16341 |
503.3 |
| Nov 24 2017 |
22399 |
503.3 |
| Nov 17 2017 |
6102 |
446.08 |
| Nov 17 2017 |
16341 |
503.3 |
| Nov 17 2017 |
22400 |
503.3 |
| Nov 10 2017 |
6102 |
446.08 |
| Nov 10 2017 |
16341 |
503.3 |
| Nov 10 2017 |
22420 |
503.3 |
| Nov 03 2017 |
16342 |
503.3 |
| Nov 03 2017 |
6102 |
446.08 |
| Nov 03 2017 |
22421 |
503.3 |
| Oct 27 2017 |
16342 |
503.3 |
| Oct 27 2017 |
6102 |
446.08 |
| Oct 27 2017 |
22456 |
503.3 |
| Oct 20 2017 |
6082 |
446.08 |
| Oct 20 2017 |
16373 |
503.3 |
| Oct 20 2017 |
22403 |
503.3 |
| Oct 13 2017 |
16373 |
503.3 |
| Oct 13 2017 |
6094 |
446.08 |
| Oct 13 2017 |
22432 |
503.3 |
| Oct 06 2017 |
6094 |
446.08 |
| Oct 06 2017 |
16361 |
503.3 |
| Oct 06 2017 |
22429 |
503.3 |
| Sep 29 2017 |
16385 |
503.3 |
| Sep 29 2017 |
6100 |
446.08 |
| Sep 29 2017 |
22341 |
503.3 |
| Sep 22 2017 |
16374 |
503.3 |
| Sep 22 2017 |
6093 |
446.08 |
| Sep 22 2017 |
22564 |
503.3 |
| Sep 15 2017 |
16460 |
503.3 |
| Sep 15 2017 |
5989 |
446.08 |
| Sep 15 2017 |
22628 |
503.3 |
| Sep 08 2017 |
16488 |
503.3 |
| Sep 08 2017 |
5810 |
446.08 |
| Sep 08 2017 |
22740 |
503.3 |
| Sep 01 2017 |
16726 |
503.3 |
| Sep 01 2017 |
5874 |
446.08 |
| Sep 01 2017 |
22831 |
503.3 |
| Aug 25 2017 |
5826 |
446.08 |
| Aug 25 2017 |
16764 |
503.3 |
| Aug 25 2017 |
23219 |
503.3 |
| Aug 18 2017 |
6046 |
446.08 |
| Aug 18 2017 |
16804 |
503.3 |
| Aug 18 2017 |
23329 |
503.3 |
| Aug 11 2017 |
16742 |
503.3 |
| Aug 11 2017 |
5988 |
446.08 |
| Aug 11 2017 |
23367 |
503.3 |
| Aug 04 2017 |
16879 |
503.3 |
| Aug 04 2017 |
6079 |
446.08 |
| Aug 04 2017 |
23597 |
503.3 |
| Jul 28 2017 |
6112 |
446.08 |
| Jul 28 2017 |
16963 |
503.3 |
| Jul 28 2017 |
23760 |
503.3 |
| Jul 21 2017 |
6142 |
446.08 |
| Jul 21 2017 |
17065 |
503.3 |
| Jul 21 2017 |
23855 |
503.3 |
| Jul 14 2017 |
6204 |
446.08 |
| Jul 14 2017 |
17150 |
503.3 |
| Jul 14 2017 |
23952 |
503.3 |
| Jul 07 2017 |
17190 |
503.3 |
| Jul 07 2017 |
6259 |
446.08 |
| Jul 07 2017 |
24017 |
503.3 |
| Jun 30 2017 |
17299 |
503.3 |
| Jun 30 2017 |
6240 |
446.08 |
| Jun 30 2017 |
24102 |
503.3 |
| Jun 23 2017 |
18410 |
503.3 |
| Jun 23 2017 |
6307 |
446.08 |
| Jun 23 2017 |
24294 |
503.3 |
| Jun 16 2017 |
18450 |
503.3 |
| Jun 16 2017 |
6235 |
446.08 |
| Jun 16 2017 |
24283 |
503.3 |
| Jun 09 2017 |
18529 |
503.3 |
| Jun 09 2017 |
24204 |
503.3 |
| Jun 02 2017 |
18566 |
503.3 |
| Jun 02 2017 |
24509 |
503.3 |
| May 26 2017 |
18751 |
503.3 |
| May 26 2017 |
24624 |
503.3 |
| May 19 2017 |
18802 |
503.3 |
| May 19 2017 |
24940 |
503.3 |
| May 12 2017 |
18986 |
503.3 |
| May 12 2017 |
25092 |
503.3 |
| May 05 2017 |
18917 |
503.3 |
| May 05 2017 |
25055 |
503.3 |
| Apr 28 2017 |
18655 |
503.3 |
| Apr 28 2017 |
24772 |
503.3 |
| Apr 21 2017 |
18913 |
503.3 |
| Apr 21 2017 |
25020 |
503.3 |
| Apr 14 2017 |
18939 |
503.3 |
| Apr 14 2017 |
25012 |
503.3 |
| Apr 07 2017 |
19055 |
503.3 |
| Apr 07 2017 |
24699 |
503.3 |
| Mar 31 2017 |
19398 |
503.3 |
| Mar 31 2017 |
24891 |
503.3 |
| Mar 24 2017 |
19169 |
503.3 |
| Mar 24 2017 |
24472 |
503.3 |
| Mar 17 2017 |
19271 |
503.3 |
| Mar 17 2017 |
24660 |
503.3 |
| Mar 10 2017 |
19387 |
503.3 |
| Mar 10 2017 |
24715 |
503.3 |
| Mar 03 2017 |
19289 |
503.3 |
| Mar 03 2017 |
24605 |
503.3 |
| Feb 24 2017 |
19176 |
503.3 |
| Feb 24 2017 |
24632 |
503.3 |
| Feb 17 2017 |
21174 |
533.24 |
| Feb 17 2017 |
27788 |
533.24 |
| Feb 10 2017 |
21210 |
533.24 |
| Feb 10 2017 |
27903 |
533.24 |
