Feb 10 2022 |
546 |
520.42 |
Feb 10 2022 |
388 |
481.08 |
Feb 10 2022 |
753 |
506.58 |
Feb 03 2022 |
558 |
520.42 |
Feb 03 2022 |
384 |
481.08 |
Feb 03 2022 |
757 |
506.58 |
Jan 27 2022 |
557 |
520.42 |
Jan 27 2022 |
382 |
481.08 |
Jan 27 2022 |
758 |
506.58 |
Jan 20 2022 |
556 |
520.42 |
Jan 20 2022 |
430 |
498.31 |
Jan 20 2022 |
761 |
506.71 |
Jan 13 2022 |
556 |
520.42 |
Jan 13 2022 |
499 |
497.3 |
Jan 13 2022 |
711 |
497.3 |
Jan 06 2022 |
556 |
520.42 |
Jan 06 2022 |
499 |
497.3 |
Jan 06 2022 |
711 |
497.3 |
Dec 30 2021 |
570 |
520.42 |
Dec 30 2021 |
499 |
497.3 |
Dec 30 2021 |
715 |
497.3 |
Dec 23 2021 |
570 |
520.42 |
Dec 23 2021 |
499 |
497.3 |
Dec 23 2021 |
715 |
497.3 |
Dec 16 2021 |
570 |
520.42 |
Dec 16 2021 |
499 |
497.3 |
Dec 16 2021 |
715 |
497.3 |
Dec 09 2021 |
570 |
520.42 |
Dec 09 2021 |
499 |
497.3 |
Dec 09 2021 |
715 |
497.3 |
Dec 02 2021 |
570 |
520.42 |
Dec 02 2021 |
499 |
497.3 |
Dec 02 2021 |
715 |
497.3 |
Nov 25 2021 |
570 |
520.42 |
Nov 25 2021 |
499 |
497.3 |
Nov 25 2021 |
715 |
497.3 |
Nov 18 2021 |
570 |
520.42 |
Nov 18 2021 |
499 |
497.3 |
Nov 18 2021 |
715 |
497.3 |
Nov 11 2021 |
570 |
520.42 |
Nov 11 2021 |
499 |
497.3 |
Nov 11 2021 |
715 |
497.3 |
Nov 04 2021 |
570 |
520.42 |
Nov 04 2021 |
499 |
497.3 |
Nov 04 2021 |
718 |
497.3 |
Oct 28 2021 |
570 |
520.42 |
Oct 28 2021 |
499 |
497.3 |
Oct 28 2021 |
718 |
497.3 |
Oct 21 2021 |
569 |
520.42 |
Oct 21 2021 |
499 |
497.3 |
Oct 21 2021 |
718 |
497.3 |
Oct 14 2021 |
570 |
520.42 |
Oct 14 2021 |
499 |
497.3 |
Oct 14 2021 |
719 |
497.3 |
Oct 07 2021 |
570 |
520.42 |
Oct 07 2021 |
499 |
497.3 |
Oct 07 2021 |
719 |
497.3 |
Sep 30 2021 |
569 |
520.42 |
Sep 30 2021 |
496 |
497.3 |
Sep 30 2021 |
715 |
497.3 |
Sep 23 2021 |
569 |
520.42 |
Sep 23 2021 |
486 |
497.3 |
Sep 23 2021 |
704 |
497.3 |
Sep 16 2021 |
565 |
520.42 |
Sep 16 2021 |
484 |
497.3 |
Sep 16 2021 |
695 |
497.3 |
Sep 09 2021 |
574 |
520.42 |
Sep 09 2021 |
489 |
497.3 |
Sep 09 2021 |
698 |
497.3 |
Sep 02 2021 |
580 |
520.42 |
Sep 02 2021 |
474 |
497.3 |
Sep 02 2021 |
685 |
497.3 |
Aug 26 2021 |
598 |
520.42 |
Aug 26 2021 |
491 |
497.3 |
Aug 26 2021 |
726 |
497.3 |
Aug 19 2021 |
594 |
520.42 |
Aug 19 2021 |
464 |
497.3 |
Aug 19 2021 |
751 |
497.3 |
Aug 12 2021 |
594 |
520.42 |
Aug 12 2021 |
459 |
497.3 |
Aug 12 2021 |
739 |
497.3 |
Aug 05 2021 |
597 |
520.42 |
Aug 05 2021 |
453 |
497.3 |
Aug 05 2021 |
730 |
497.3 |
Jul 29 2021 |
605 |
520.42 |
Jul 29 2021 |
468 |
497.3 |
Jul 29 2021 |
745 |
497.3 |
Jul 22 2021 |
581 |
520.42 |
Jul 22 2021 |
468 |
497.3 |
Jul 22 2021 |
738 |
497.3 |
Jul 15 2021 |
627 |
520.42 |
Jul 15 2021 |
479 |
497.3 |
Jul 15 2021 |
754 |
497.3 |
Jul 08 2021 |
623 |
520.42 |
Jul 08 2021 |
491 |
497.3 |
Jul 08 2021 |
771 |
497.3 |
Jul 01 2021 |
622 |
520.42 |
Jul 01 2021 |
516 |
497.3 |
Jul 01 2021 |
791 |
497.3 |
Jun 24 2021 |
631 |
520.42 |
Jun 24 2021 |
548 |
497.3 |
Jun 24 2021 |
806 |
497.3 |
Jun 17 2021 |
637 |
520.42 |
Jun 17 2021 |
528 |
497.3 |
Jun 17 2021 |
799 |
497.3 |
Jun 10 2021 |
657 |
520.42 |
Jun 10 2021 |
509 |
497.3 |
Jun 10 2021 |
781 |
497.3 |
Jun 03 2021 |
782 |
497.3 |
May 27 2021 |
657 |
520.42 |
May 27 2021 |
454 |
497.3 |
May 27 2021 |
745 |
497.3 |
May 07 2021 |
18365 |
497.3 |
Feb 12 2021 |
4669 |
520.42 |
Feb 12 2021 |
3393 |
481.08 |
Feb 12 2021 |
2196 |
553.42 |
Feb 12 2021 |
6569 |
506.58 |
Feb 05 2021 |
3689 |
481.08 |
Feb 05 2021 |
2408 |
553.42 |
Feb 05 2021 |
4978 |
520.42 |
Feb 05 2021 |
6986 |
506.58 |
Jan 29 2021 |
3791 |
481.08 |
Jan 29 2021 |
2427 |
553.42 |
Jan 29 2021 |
5140 |
520.42 |
Jan 29 2021 |
7193 |
506.58 |
Jan 22 2021 |
5290 |
520.42 |
Jan 22 2021 |
2443 |
553.42 |
Jan 22 2021 |
4366 |
498.31 |
Jan 22 2021 |
7348 |
506.71 |
Jan 15 2021 |
2443 |
553.42 |
Jan 15 2021 |
4512 |
497.3 |
Jan 15 2021 |
5290 |
520.42 |
Jan 15 2021 |
7085 |
497.3 |
Jan 08 2021 |
2443 |
553.42 |
Jan 08 2021 |
4512 |
497.3 |
Jan 08 2021 |
5290 |
520.42 |
Jan 08 2021 |
7058 |
497.3 |
Jan 01 2021 |
4498 |
497.3 |
Jan 01 2021 |
2443 |
553.42 |
Jan 01 2021 |
5290 |
520.42 |
Jan 01 2021 |
7015 |
497.3 |
Dec 25 2020 |
5290 |
520.42 |
Dec 25 2020 |
2443 |
553.42 |
Dec 25 2020 |
4498 |
497.3 |
Dec 25 2020 |
7015 |
497.3 |
Dec 18 2020 |
4498 |
497.3 |
Dec 18 2020 |
2377 |
553.42 |
Dec 18 2020 |
5290 |
520.42 |
Dec 18 2020 |
7015 |
497.3 |
Dec 11 2020 |
2377 |
553.42 |
Dec 11 2020 |
4498 |
497.3 |
Dec 11 2020 |
5290 |
520.42 |
Dec 11 2020 |
6996 |
497.3 |
Dec 04 2020 |
4449 |
497.3 |
Dec 04 2020 |
2377 |
553.42 |
Dec 04 2020 |
5290 |
520.42 |
Dec 04 2020 |
6959 |
497.3 |
Nov 27 2020 |
4449 |
497.3 |
Nov 27 2020 |
2377 |
553.42 |
Nov 27 2020 |
5290 |
520.42 |
Nov 27 2020 |
6959 |
497.3 |
Nov 20 2020 |
4449 |
497.3 |
Nov 20 2020 |
2377 |
553.42 |
Nov 20 2020 |
5290 |
520.42 |
Nov 20 2020 |
6959 |
497.3 |
Nov 13 2020 |
2377 |
553.42 |
Nov 13 2020 |
4449 |
497.3 |
Nov 13 2020 |
5290 |
520.42 |
Nov 13 2020 |
6959 |
497.3 |
Nov 06 2020 |
5290 |
520.42 |
Nov 06 2020 |
4449 |
497.3 |
Nov 06 2020 |
2377 |
553.42 |
Nov 06 2020 |
7059 |
497.3 |
Oct 30 2020 |
2351 |
553.42 |
Oct 30 2020 |
4445 |
497.3 |
Oct 30 2020 |
5278 |
520.42 |
Oct 30 2020 |
6992 |
497.3 |
Oct 23 2020 |
4445 |
497.3 |
Oct 23 2020 |
2334 |
553.42 |
Oct 23 2020 |
5084 |
520.42 |
Oct 23 2020 |
6916 |
497.3 |
Oct 16 2020 |
5149 |
520.42 |
Oct 16 2020 |
4414 |
497.3 |
Oct 16 2020 |
2238 |
553.42 |
Oct 16 2020 |
6936 |
497.3 |
Oct 09 2020 |
4373 |
497.3 |
Oct 09 2020 |
2238 |
553.42 |
Oct 09 2020 |
5140 |
520.42 |
Oct 09 2020 |
6902 |
497.3 |
Oct 02 2020 |
5045 |
520.42 |
Oct 02 2020 |
4110 |
497.3 |
Oct 02 2020 |
2185 |
553.42 |
Oct 02 2020 |
6593 |
497.3 |
Sep 25 2020 |
4969 |
520.42 |
Sep 25 2020 |
4170 |
497.3 |
Sep 25 2020 |
1971 |
553.42 |
Sep 25 2020 |
6637 |
497.3 |
Sep 18 2020 |
4201 |
497.3 |
Sep 18 2020 |
2004 |
553.42 |
Sep 18 2020 |
5003 |
520.42 |
Sep 18 2020 |
6666 |
497.3 |
Sep 11 2020 |
1863 |
553.42 |
Sep 11 2020 |
4249 |
496.61 |
Sep 11 2020 |
4830 |
520.42 |
Sep 11 2020 |
6554 |
500.93 |
Sep 04 2020 |
4516 |
496.61 |
Sep 04 2020 |
1940 |
553.42 |
Sep 04 2020 |
5443 |
520.42 |
Sep 04 2020 |
7287 |
500.93 |
Aug 28 2020 |
5841 |
520.42 |
Aug 28 2020 |
4985 |
496.61 |
Aug 28 2020 |
2346 |
553.42 |
Aug 28 2020 |
7809 |
500.93 |
Aug 21 2020 |
2353 |
553.42 |
Aug 21 2020 |
5334 |
496.61 |
Aug 21 2020 |
6249 |
520.42 |
Aug 21 2020 |
8441 |
500.93 |
Aug 14 2020 |
2647 |
553.42 |
Aug 14 2020 |
5552 |
496.61 |
Aug 14 2020 |
6497 |
520.42 |
Aug 14 2020 |
8830 |
500.93 |
Aug 07 2020 |
7007 |
520.42 |
Aug 07 2020 |
2910 |
553.42 |
Aug 07 2020 |
6014 |
496.61 |
Aug 07 2020 |
9479 |
500.93 |
Jul 31 2020 |
6492 |
496.61 |
Jul 31 2020 |
3112 |
553.42 |
Jul 31 2020 |
7461 |
520.42 |
Jul 31 2020 |
10068 |
500.93 |
Jul 24 2020 |
7025 |
496.61 |
Jul 24 2020 |
3139 |
553.42 |
Jul 24 2020 |
7777 |
520.42 |
Jul 24 2020 |
10736 |
500.93 |
Jul 17 2020 |
3258 |
553.42 |
Jul 17 2020 |
7592 |
496.61 |
Jul 17 2020 |
8270 |
520.42 |
Jul 17 2020 |
11237 |
500.93 |
Jul 10 2020 |
8652 |
520.42 |
Jul 10 2020 |
8256 |
496.61 |
Jul 10 2020 |
3601 |
553.42 |
Jul 10 2020 |
11913 |
500.93 |
Jul 03 2020 |
8382 |
496.61 |
Jul 03 2020 |
3700 |
553.42 |
Jul 03 2020 |
8878 |
520.42 |
Jul 03 2020 |
12074 |
500.93 |
Jun 26 2020 |
3962 |
553.42 |
Jun 26 2020 |
8945 |
496.61 |
Jun 26 2020 |
9243 |
520.42 |
Jun 26 2020 |
12655 |
500.93 |
Jun 19 2020 |
4092 |
553.42 |
Jun 19 2020 |
9201 |
496.61 |
Jun 19 2020 |
9489 |
520.42 |
Jun 19 2020 |
13137 |
500.93 |
Jun 12 2020 |
9529 |
496.61 |
Jun 12 2020 |
4286 |
553.42 |
Jun 12 2020 |
9980 |
520.42 |
Jun 12 2020 |
13608 |
500.93 |
Jun 05 2020 |
9990 |
496.61 |
Jun 05 2020 |
4489 |
553.42 |
Jun 05 2020 |
10225 |
520.42 |
Jun 05 2020 |
14031 |
500.93 |
May 29 2020 |
4840 |
553.42 |
May 29 2020 |
10352 |
496.61 |
May 29 2020 |
10560 |
520.42 |
May 29 2020 |
14473 |
500.93 |
May 22 2020 |
10852 |
520.42 |
May 22 2020 |
10753 |
496.61 |
May 22 2020 |
5036 |
553.42 |
May 22 2020 |
14907 |
500.93 |
May 15 2020 |
5737 |
553.42 |
May 15 2020 |
10995 |
496.61 |
May 15 2020 |
11413 |
520.42 |
May 15 2020 |
15380 |
500.93 |
May 08 2020 |
11257 |
496.61 |
May 08 2020 |
5928 |
553.42 |
May 08 2020 |
11696 |
520.42 |
May 08 2020 |
15758 |
500.93 |
May 01 2020 |
12276 |
520.42 |
May 01 2020 |
11826 |
496.61 |
May 01 2020 |
6480 |
553.42 |
May 01 2020 |
16446 |
500.93 |
Apr 24 2020 |
12265 |
496.61 |
Apr 24 2020 |
6616 |
553.42 |
Apr 24 2020 |
12785 |
520.42 |
Apr 24 2020 |
17604 |
500.93 |
Apr 17 2020 |
13225 |
520.42 |
Apr 17 2020 |
12351 |
496.61 |
Apr 17 2020 |
6623 |
553.42 |
Apr 17 2020 |
17972 |
500.93 |
Apr 10 2020 |
13627 |
520.42 |
Apr 10 2020 |
12630 |
496.61 |
Apr 10 2020 |
6815 |
553.42 |
Apr 10 2020 |
18368 |
500.93 |
Apr 03 2020 |
7209 |
553.42 |
Apr 03 2020 |
12912 |
496.61 |
Apr 03 2020 |
14157 |
520.42 |
Apr 03 2020 |
18845 |
500.93 |
Mar 27 2020 |
7705 |
553.42 |
Mar 27 2020 |
13205 |
496.61 |
Mar 27 2020 |
14678 |
520.42 |
Mar 27 2020 |
19341 |
500.93 |
Mar 20 2020 |
7855 |
553.42 |
Mar 20 2020 |
13400 |
496.61 |
Mar 20 2020 |
14977 |
520.42 |
Mar 20 2020 |
19596 |
500.93 |
Mar 13 2020 |
15238 |
520.42 |
Mar 13 2020 |
7697 |
553.42 |
Mar 13 2020 |
13501 |
496.61 |
Mar 13 2020 |
19843 |
500.93 |
Mar 06 2020 |
13581 |
496.61 |
Mar 06 2020 |
7781 |
553.42 |
Mar 06 2020 |
15540 |
520.42 |
Mar 06 2020 |
20027 |
500.93 |
Feb 28 2020 |
13563 |
496.61 |
Feb 28 2020 |
8104 |
553.42 |
Feb 28 2020 |
15538 |
520.42 |
Feb 28 2020 |
20025 |
500.93 |
Feb 21 2020 |
13846 |
501.78 |
Feb 21 2020 |
19949 |
501.78 |
Feb 14 2020 |
13899 |
501.78 |
Feb 14 2020 |
19991 |
501.78 |
Feb 07 2020 |
13824 |
501.78 |
Feb 07 2020 |
19848 |
501.78 |
Jan 31 2020 |
13852 |
501.78 |
Jan 31 2020 |
9013 |
446.19 |
Jan 31 2020 |
18272 |
487.88 |
Jan 24 2020 |
9009 |
446.19 |
Jan 24 2020 |
15934 |
528.77 |
Jan 24 2020 |
20659 |
508.13 |
Jan 17 2020 |
15646 |
526.93 |
Jan 17 2020 |
9016 |
446.19 |
Jan 17 2020 |
20378 |
506.74 |
Jan 10 2020 |
15643 |
526.93 |
Jan 10 2020 |
9016 |
446.19 |
Jan 10 2020 |
20375 |
506.74 |
Jan 03 2020 |
15652 |
526.93 |
Jan 03 2020 |
9018 |
446.19 |
Jan 03 2020 |
20386 |
506.74 |
Dec 27 2019 |
15643 |
526.93 |
Dec 27 2019 |
9018 |
446.19 |
Dec 27 2019 |
20384 |
506.74 |
Dec 20 2019 |
15643 |
526.93 |
Dec 20 2019 |
9018 |
446.19 |
Dec 20 2019 |
20384 |
506.74 |
Dec 13 2019 |
15644 |
526.93 |
Dec 13 2019 |
9018 |
446.19 |
Dec 13 2019 |
20385 |
506.74 |
Dec 06 2019 |
9018 |
446.19 |
Dec 06 2019 |
15637 |
526.93 |
Dec 06 2019 |
20369 |
506.74 |
Nov 29 2019 |
15587 |
526.93 |
Nov 29 2019 |
9018 |
446.19 |
Nov 29 2019 |
20363 |
506.74 |
Nov 22 2019 |
15587 |
526.93 |
Nov 22 2019 |
9018 |
446.19 |
Nov 22 2019 |
20363 |
506.74 |
Nov 15 2019 |
9018 |
446.19 |
Nov 15 2019 |
15588 |
526.93 |
Nov 15 2019 |
20368 |
506.74 |
Nov 08 2019 |
15600 |
526.93 |
Nov 08 2019 |
9000 |
446.19 |
Nov 08 2019 |
20286 |
506.74 |
Nov 01 2019 |
8817 |
446.19 |
Nov 01 2019 |
15591 |
526.93 |
Nov 01 2019 |
20014 |
506.74 |
Oct 25 2019 |
8817 |
446.19 |
Oct 25 2019 |
15610 |
526.93 |
Oct 25 2019 |
20031 |
506.74 |
Oct 18 2019 |
15610 |
526.93 |
Oct 18 2019 |
8853 |
446.19 |
Oct 18 2019 |
20079 |
506.74 |
Oct 11 2019 |
15612 |
526.93 |
Oct 11 2019 |
8832 |
446.19 |
Oct 11 2019 |
20038 |
506.74 |
Oct 04 2019 |
15638 |
526.93 |
Oct 04 2019 |
8815 |
446.19 |
Oct 04 2019 |
20009 |
506.74 |
Sep 27 2019 |
8818 |
446.19 |
Sep 27 2019 |
15637 |
526.93 |
Sep 27 2019 |
20143 |
506.74 |
Sep 20 2019 |
15651 |
526.93 |
Sep 20 2019 |
8802 |
446.19 |
Sep 20 2019 |
20116 |
506.74 |
Sep 13 2019 |
15649 |
526.93 |
Sep 13 2019 |
8869 |
446.19 |
Sep 13 2019 |
20164 |
506.74 |
Sep 06 2019 |
9038 |
446.19 |
Sep 06 2019 |
15666 |
526.93 |
Sep 06 2019 |
20512 |
506.74 |
Aug 30 2019 |
15838 |
526.93 |
Aug 30 2019 |
9095 |
446.19 |
Aug 30 2019 |
20643 |
506.74 |
Aug 23 2019 |
15973 |
526.93 |
Aug 23 2019 |
9211 |
446.19 |
Aug 23 2019 |
20878 |
506.74 |
Aug 16 2019 |
15955 |
526.93 |
Aug 16 2019 |
9173 |
446.19 |
Aug 16 2019 |
20799 |
506.74 |
Aug 09 2019 |
9204 |
446.19 |
Aug 09 2019 |
16018 |
526.93 |
Aug 09 2019 |
20882 |
506.74 |
Aug 02 2019 |
16188 |
526.93 |
Aug 02 2019 |
9273 |
446.19 |
Aug 02 2019 |
21043 |
506.74 |
Jul 26 2019 |
16274 |
526.93 |
Jul 26 2019 |
9272 |
446.19 |
Jul 26 2019 |
21131 |
506.74 |
Jul 19 2019 |
16328 |
526.93 |
Jul 19 2019 |
9433 |
446.19 |
Jul 19 2019 |
21308 |
506.74 |
Jul 12 2019 |
16493 |
526.93 |
Jul 12 2019 |
9428 |
446.19 |
Jul 12 2019 |
21384 |
506.74 |
Jul 05 2019 |
16931 |
526.93 |
Jul 05 2019 |
9614 |
446.19 |
Jul 05 2019 |
21818 |
506.74 |
Jun 28 2019 |
17115 |
526.93 |
Jun 28 2019 |
9678 |
446.19 |
Jun 28 2019 |
21993 |
506.74 |
Jun 21 2019 |
9668 |
446.19 |
Jun 21 2019 |
17093 |
526.93 |
Jun 21 2019 |
21862 |
506.74 |
Jun 14 2019 |
17271 |
526.93 |
Jun 14 2019 |
9673 |
446.19 |
Jun 14 2019 |
21997 |
506.74 |
Jun 07 2019 |
17502 |
526.93 |
Jun 07 2019 |
9751 |
446.19 |
Jun 07 2019 |
22222 |
506.74 |
May 31 2019 |
9710 |
446.19 |
May 31 2019 |
17407 |
526.93 |
May 31 2019 |
22122 |
506.74 |
May 24 2019 |
17375 |
526.93 |
May 24 2019 |
9686 |
446.19 |
May 24 2019 |
22157 |
506.74 |
May 17 2019 |
9752 |
446.19 |
May 17 2019 |
17430 |
526.93 |
May 17 2019 |
22122 |
506.74 |
May 10 2019 |
9835 |
446.19 |
May 10 2019 |
17428 |
526.93 |
May 10 2019 |
22103 |
506.74 |
May 03 2019 |
17448 |
526.93 |
May 03 2019 |
9894 |
446.19 |
May 03 2019 |
22143 |
506.74 |
Apr 26 2019 |
17399 |
526.93 |
Apr 26 2019 |
9999 |
446.19 |
Apr 26 2019 |
21609 |
506.74 |
Apr 19 2019 |
17580 |
526.93 |
Apr 19 2019 |
9920 |
446.19 |
Apr 19 2019 |
21580 |
506.74 |
Apr 18 2019 |
9931 |
446.19 |
Apr 18 2019 |
17612 |
526.93 |
Apr 12 2019 |
17804 |
526.93 |
Apr 12 2019 |
9945 |
446.19 |
Apr 12 2019 |
21689 |
506.74 |
Apr 05 2019 |
17443 |
526.93 |
Apr 05 2019 |
9545 |
446.19 |
Apr 05 2019 |
21144 |
506.74 |
Mar 29 2019 |
17217 |
526.93 |
Mar 29 2019 |
9494 |
446.19 |
Mar 29 2019 |
20944 |
506.74 |
Mar 22 2019 |
9370 |
446.19 |
Mar 22 2019 |
16934 |
526.93 |
Mar 22 2019 |
20633 |
506.74 |
Mar 15 2019 |
16826 |
526.93 |
Mar 15 2019 |
9502 |
446.19 |
Mar 15 2019 |
20593 |
506.74 |
Mar 08 2019 |
16686 |
526.93 |
Mar 08 2019 |
9338 |
446.19 |
Mar 08 2019 |
20333 |
506.74 |
Mar 01 2019 |
16709 |
526.93 |
Mar 01 2019 |
9411 |
446.19 |
Mar 01 2019 |
20406 |
506.74 |
Feb 22 2019 |
9431 |
446.19 |
Feb 22 2019 |
16730 |
526.93 |
Feb 22 2019 |
20483 |
506.74 |
Feb 15 2019 |
16645 |
526.93 |
Feb 15 2019 |
4993 |
438.01 |
Feb 15 2019 |
18782 |
590.19 |
Feb 15 2019 |
23643 |
542.74 |
Feb 08 2019 |
5113 |
438.01 |
Feb 08 2019 |
18717 |
590.19 |
Feb 08 2019 |
26266 |
590.19 |
Feb 01 2019 |
5122 |
438.01 |
Feb 01 2019 |
18704 |
590.19 |
Feb 01 2019 |
26240 |
590.19 |
Jan 25 2019 |
5122 |
438.01 |
Jan 25 2019 |
18752 |
590.19 |
Jan 25 2019 |
26265 |
590.19 |
Jan 18 2019 |
5131 |
438.01 |
Jan 18 2019 |
18534 |
563.14 |
Jan 18 2019 |
18228 |
572.12 |
Jan 18 2019 |
25289 |
569.12 |
Jan 11 2019 |
18501 |
563.14 |
Jan 11 2019 |
5131 |
438.01 |
Jan 11 2019 |
18228 |
572.12 |
Jan 11 2019 |
25258 |
569.12 |
Jan 04 2019 |
18229 |
572.12 |
Jan 04 2019 |
18520 |
563.14 |
Jan 04 2019 |
5131 |
438.01 |
Jan 04 2019 |
25273 |
569.12 |
Dec 28 2018 |
5135 |
438.01 |
Dec 28 2018 |
18520 |
563.14 |
Dec 28 2018 |
18229 |
572.12 |
Dec 28 2018 |
25273 |
569.12 |
Dec 21 2018 |
5135 |
438.01 |
Dec 21 2018 |
18520 |
563.14 |
Dec 21 2018 |
18229 |
572.12 |
Dec 21 2018 |
25273 |
569.12 |
Dec 14 2018 |
18229 |
572.12 |
Dec 14 2018 |
5135 |
438.01 |
Dec 14 2018 |
18520 |
563.14 |
Dec 14 2018 |
25273 |
569.12 |
Dec 07 2018 |
18508 |
563.14 |
Dec 07 2018 |
5128 |
438.01 |
Dec 07 2018 |
18229 |
572.12 |
Dec 07 2018 |
25263 |
569.12 |
Nov 30 2018 |
18229 |
572.12 |
Nov 30 2018 |
18508 |
563.14 |
Nov 30 2018 |
5128 |
438.01 |
Nov 30 2018 |
25263 |
569.12 |
Nov 23 2018 |
18229 |
572.12 |
Nov 23 2018 |
18508 |
563.14 |
Nov 23 2018 |
5129 |
438.01 |
Nov 23 2018 |
25263 |
569.12 |
Nov 16 2018 |
18508 |
563.14 |
Nov 16 2018 |
5129 |
438.01 |
Nov 16 2018 |
18229 |
572.12 |
Nov 16 2018 |
25263 |
569.12 |
Nov 09 2018 |
5129 |
438.01 |
Nov 09 2018 |
18508 |
563.14 |
Nov 09 2018 |
18230 |
572.12 |
Nov 09 2018 |
25264 |
569.12 |
Nov 02 2018 |
18508 |
563.14 |
Nov 02 2018 |
5129 |
438.01 |
Nov 02 2018 |
18230 |
572.12 |
Nov 02 2018 |
25225 |
569.12 |
Oct 26 2018 |
18220 |
572.12 |
Oct 26 2018 |
5129 |
438.01 |
Oct 26 2018 |
18508 |
563.14 |
Oct 26 2018 |
25215 |
569.12 |
Oct 19 2018 |
5129 |
438.01 |
Oct 19 2018 |
18508 |
563.14 |
Oct 19 2018 |
18258 |
572.12 |
Oct 19 2018 |
25251 |
569.12 |
Oct 12 2018 |
18476 |
563.14 |
Oct 12 2018 |
5123 |
438.01 |
Oct 12 2018 |
18180 |
572.12 |
Oct 12 2018 |
25183 |
569.12 |
Oct 05 2018 |
18195 |
572.12 |
Oct 05 2018 |
18425 |
563.14 |
Oct 05 2018 |
5123 |
438.01 |
Oct 05 2018 |
25307 |
569.12 |
Sep 28 2018 |
5128 |
438.01 |
Sep 28 2018 |
18433 |
563.14 |
Sep 28 2018 |
17759 |
572.12 |
Sep 28 2018 |
24715 |
569.12 |
Sep 21 2018 |
5074 |
438.01 |
Sep 21 2018 |
18377 |
563.14 |
Sep 21 2018 |
17704 |
572.12 |
Sep 21 2018 |
24653 |
569.12 |
Sep 14 2018 |
18461 |
563.14 |
Sep 14 2018 |
5167 |
438.01 |
Sep 14 2018 |
17781 |
572.12 |
Sep 14 2018 |
24726 |
569.12 |
Sep 07 2018 |
5196 |
438.01 |
Sep 07 2018 |
18122 |
572.12 |
Sep 07 2018 |
18603 |
563.14 |
Sep 07 2018 |
25179 |
569.12 |
Aug 31 2018 |
18155 |
572.12 |
Aug 31 2018 |
18696 |
563.14 |
Aug 31 2018 |
5270 |
438.01 |
Aug 31 2018 |
25263 |
569.12 |
Aug 24 2018 |
18209 |
572.12 |
Aug 24 2018 |
18507 |
563.14 |
Aug 24 2018 |
5335 |
438.01 |
Aug 24 2018 |
25216 |
569.12 |
Aug 17 2018 |
18815 |
563.14 |
Aug 17 2018 |
18120 |
572.12 |
Aug 17 2018 |
5324 |
438.01 |
Aug 17 2018 |
25510 |
569.12 |
Aug 10 2018 |
18788 |
563.14 |
Aug 10 2018 |
5326 |
438.01 |
Aug 10 2018 |
18093 |
572.12 |
Aug 10 2018 |
25602 |
569.12 |
Aug 03 2018 |
5363 |
438.01 |
Aug 03 2018 |
18984 |
563.14 |
Aug 03 2018 |
18315 |
572.12 |
Aug 03 2018 |
25841 |
569.12 |
Jul 27 2018 |
5436 |
438.01 |
Jul 27 2018 |
19009 |
563.14 |
Jul 27 2018 |
18553 |
572.12 |
Jul 27 2018 |
25939 |
569.12 |
Jul 20 2018 |
19210 |
563.14 |
Jul 20 2018 |
5548 |
438.01 |
Jul 20 2018 |
18531 |
572.12 |
Jul 20 2018 |
26229 |
569.12 |
Jul 13 2018 |
18792 |
572.12 |
Jul 13 2018 |
5622 |
438.01 |
Jul 13 2018 |
18980 |
563.14 |
Jul 13 2018 |
26018 |
569.12 |
Jul 06 2018 |
19058 |
563.14 |
Jul 06 2018 |
18636 |
572.12 |
Jul 06 2018 |
5621 |
438.01 |
Jul 06 2018 |
25877 |
569.12 |
Jun 29 2018 |
18650 |
572.12 |
Jun 29 2018 |
5591 |
438.01 |
Jun 29 2018 |
18992 |
563.14 |
Jun 29 2018 |
25795 |
569.12 |
Jun 22 2018 |
5684 |
438.01 |
Jun 22 2018 |
19330 |
563.14 |
Jun 22 2018 |
18955 |
572.12 |
Jun 22 2018 |
26186 |
569.12 |
Jun 15 2018 |
5707 |
438.01 |
Jun 15 2018 |
18876 |
567.24 |
Jun 15 2018 |
19169 |
563.14 |
Jun 15 2018 |
26035 |
566.22 |
Jun 08 2018 |
19384 |
563.14 |
Jun 08 2018 |
5790 |
438.01 |
Jun 08 2018 |
18969 |
567.24 |
Jun 08 2018 |
26268 |
566.22 |
Jun 01 2018 |
19385 |
567.24 |
Jun 01 2018 |
19561 |
563.14 |
Jun 01 2018 |
5758 |
438.01 |
Jun 01 2018 |
26649 |
566.22 |
May 25 2018 |
5763 |
438.01 |
May 25 2018 |
19585 |
563.14 |
May 25 2018 |
19484 |
567.24 |
May 25 2018 |
26858 |
566.22 |
May 18 2018 |
19637 |
567.24 |
May 18 2018 |
19584 |
563.14 |
May 18 2018 |
5700 |
438.01 |
May 18 2018 |
26960 |
566.22 |
May 11 2018 |
5283 |
430.49 |
May 11 2018 |
19482 |
563.14 |
May 11 2018 |
19656 |
567.24 |
May 11 2018 |
27056 |
566.22 |
May 04 2018 |
19706 |
563.14 |
May 04 2018 |
20035 |
567.24 |
May 04 2018 |
5331 |
430.49 |
May 04 2018 |
27289 |
566.22 |
Apr 27 2018 |
5414 |
430.49 |
Apr 27 2018 |
19792 |
563.14 |
Apr 27 2018 |
19859 |
567.24 |
Apr 27 2018 |
27177 |
566.22 |
Apr 20 2018 |
20006 |
563.14 |
Apr 20 2018 |
5371 |
430.49 |
Apr 20 2018 |
19918 |
567.24 |
Apr 20 2018 |
27372 |
566.22 |
Apr 13 2018 |
19977 |
563.14 |
Apr 13 2018 |
19700 |
567.24 |
Apr 13 2018 |
5268 |
430.49 |
Apr 13 2018 |
27255 |
566.22 |
Apr 06 2018 |
19847 |
563.14 |
Apr 06 2018 |
5280 |
430.49 |
Apr 06 2018 |
20136 |
567.24 |
Apr 06 2018 |
27398 |
566.22 |
Mar 30 2018 |
5279 |
430.49 |
Mar 30 2018 |
20001 |
563.14 |
Mar 30 2018 |
20609 |
567.24 |
Mar 30 2018 |
27777 |
566.22 |
Mar 23 2018 |
5214 |
430.49 |
Mar 23 2018 |
20812 |
567.24 |
Mar 23 2018 |
20014 |
563.14 |
Mar 23 2018 |
27986 |
566.22 |
Mar 16 2018 |
20626 |
567.24 |
Mar 16 2018 |
5143 |
430.49 |
Mar 16 2018 |
20062 |
563.14 |
Mar 16 2018 |
27937 |
566.22 |
Mar 09 2018 |
4796 |
422.97 |
Mar 09 2018 |
19892 |
563.14 |
Mar 09 2018 |
19975 |
555.77 |
Mar 09 2018 |
27307 |
558.23 |
Mar 02 2018 |
4922 |
422.97 |
Mar 02 2018 |
20133 |
563.14 |
Mar 02 2018 |
20071 |
555.77 |
Mar 02 2018 |
27633 |
558.23 |
Feb 23 2018 |
20267 |
555.77 |
Feb 23 2018 |
5016 |
422.97 |
Feb 23 2018 |
20348 |
563.14 |
Feb 23 2018 |
27855 |
558.23 |
Feb 16 2018 |
7352 |
477.78 |
Feb 16 2018 |
21764 |
608.5 |
Feb 16 2018 |
21000 |
570.22 |
Feb 16 2018 |
28838 |
572.69 |
Feb 09 2018 |
21803 |
608.5 |
Feb 09 2018 |
7361 |
477.78 |
Feb 09 2018 |
20733 |
570.22 |
Feb 09 2018 |
28495 |
572.69 |
Feb 02 2018 |
7410 |
477.78 |
Feb 02 2018 |
19835 |
554.25 |
Feb 02 2018 |
20603 |
570.22 |
Feb 02 2018 |
27395 |
558.15 |
Jan 26 2018 |
7410 |
477.78 |
Jan 26 2018 |
19864 |
554.25 |
Jan 26 2018 |
20699 |
570.22 |
Jan 26 2018 |
27446 |
558.15 |
Jan 19 2018 |
19872 |
554.25 |
Jan 19 2018 |
7410 |
477.78 |
Jan 19 2018 |
20688 |
570.22 |
Jan 19 2018 |
27442 |
558.15 |
Jan 12 2018 |
7367 |
477.78 |
Jan 12 2018 |
19851 |
554.25 |
Jan 12 2018 |
20724 |
570.22 |
Jan 12 2018 |
27443 |
558.15 |
Jan 05 2018 |
20724 |
570.22 |
Jan 05 2018 |
19885 |
554.25 |
Jan 05 2018 |
7367 |
477.78 |
Jan 05 2018 |
27469 |
558.15 |
Dec 29 2017 |
19886 |
554.25 |
Dec 29 2017 |
7404 |
477.78 |
Dec 29 2017 |
20724 |
570.22 |
Dec 29 2017 |
27469 |
558.15 |
Dec 22 2017 |
19888 |
554.25 |
Dec 22 2017 |
7404 |
477.78 |
Dec 22 2017 |
20724 |
570.22 |
Dec 22 2017 |
27471 |
558.15 |
Dec 15 2017 |
20724 |
570.22 |
Dec 15 2017 |
19876 |
554.25 |
Dec 15 2017 |
7404 |
477.78 |
Dec 15 2017 |
27464 |
558.15 |
Dec 08 2017 |
20724 |
570.22 |
Dec 08 2017 |
19876 |
554.25 |
Dec 08 2017 |
7404 |
477.78 |
Dec 08 2017 |
27464 |
558.15 |
Dec 01 2017 |
19876 |
554.25 |
Dec 01 2017 |
7403 |
477.78 |
Dec 01 2017 |
20724 |
570.22 |
Dec 01 2017 |
27464 |
558.15 |
Nov 24 2017 |
20724 |
570.22 |
Nov 24 2017 |
7403 |
477.78 |
Nov 24 2017 |
19876 |
554.25 |
Nov 24 2017 |
27464 |
558.15 |
Nov 17 2017 |
20725 |
570.22 |
Nov 17 2017 |
7403 |
477.78 |
Nov 17 2017 |
19876 |
554.25 |
Nov 17 2017 |
27465 |
558.15 |
Nov 10 2017 |
7403 |
477.78 |
Nov 10 2017 |
19876 |
554.25 |
Nov 10 2017 |
20767 |
570.22 |
Nov 10 2017 |
27489 |
558.15 |
Nov 03 2017 |
19877 |
554.25 |
Nov 03 2017 |
7403 |
477.78 |
Nov 03 2017 |
20767 |
570.22 |
Nov 03 2017 |
27490 |
558.15 |
Oct 27 2017 |
20777 |
570.22 |
Oct 27 2017 |
19877 |
554.25 |
Oct 27 2017 |
7403 |
477.78 |
Oct 27 2017 |
27516 |
558.15 |
Oct 20 2017 |
7376 |
477.78 |
Oct 20 2017 |
19904 |
554.25 |
Oct 20 2017 |
20657 |
570.22 |
Oct 20 2017 |
27435 |
558.15 |
Oct 13 2017 |
19904 |
554.25 |
Oct 13 2017 |
7395 |
477.78 |
Oct 13 2017 |
20712 |
570.22 |
Oct 13 2017 |
27472 |
558.15 |
Oct 06 2017 |
7395 |
477.78 |
Oct 06 2017 |
19890 |
554.25 |
Oct 06 2017 |
20696 |
570.22 |
Oct 06 2017 |
27463 |
558.15 |
Sep 29 2017 |
20694 |
570.22 |
Sep 29 2017 |
19912 |
554.25 |
Sep 29 2017 |
7402 |
477.78 |
Sep 29 2017 |
27374 |
558.15 |
Sep 22 2017 |
19894 |
554.25 |
Sep 22 2017 |
7392 |
477.78 |
Sep 22 2017 |
21017 |
570.22 |
Sep 22 2017 |
27664 |
558.15 |
Sep 15 2017 |
19981 |
554.25 |
Sep 15 2017 |
7250 |
477.78 |
Sep 15 2017 |
20977 |
570.22 |
Sep 15 2017 |
27713 |
558.15 |
Sep 08 2017 |
20897 |
570.22 |
Sep 08 2017 |
19989 |
554.25 |
Sep 08 2017 |
7033 |
477.78 |
Sep 08 2017 |
27828 |
558.15 |
Sep 01 2017 |
20258 |
554.25 |
Sep 01 2017 |
7135 |
477.78 |
Sep 01 2017 |
20947 |
570.22 |
Sep 01 2017 |
27958 |
558.15 |
Aug 25 2017 |
7073 |
477.78 |
Aug 25 2017 |
20297 |
554.25 |
Aug 25 2017 |
21315 |
570.22 |
Aug 25 2017 |
28354 |
558.15 |
Aug 18 2017 |
7331 |
477.78 |
Aug 18 2017 |
20331 |
554.25 |
Aug 18 2017 |
21390 |
570.22 |
Aug 18 2017 |
28491 |
558.15 |
Aug 11 2017 |
20260 |
554.25 |
Aug 11 2017 |
7249 |
477.78 |
Aug 11 2017 |
21479 |
570.22 |
Aug 11 2017 |
28530 |
558.15 |
Aug 04 2017 |
20437 |
554.25 |
Aug 04 2017 |
7369 |
477.78 |
Aug 04 2017 |
21590 |
570.22 |
Aug 04 2017 |
28827 |
558.15 |
Jul 28 2017 |
7411 |
477.78 |
Jul 28 2017 |
20516 |
554.25 |
Jul 28 2017 |
21754 |
570.22 |
Jul 28 2017 |
29025 |
558.15 |
Jul 21 2017 |
21749 |
570.22 |
Jul 21 2017 |
7461 |
477.78 |
Jul 21 2017 |
20634 |
554.25 |
Jul 21 2017 |
29174 |
558.15 |
Jul 14 2017 |
7519 |
477.78 |
Jul 14 2017 |
20781 |
554.25 |
Jul 14 2017 |
21876 |
570.22 |
Jul 14 2017 |
29316 |
558.15 |
Jul 07 2017 |
20815 |
554.25 |
Jul 07 2017 |
7582 |
477.78 |
Jul 07 2017 |
21985 |
570.22 |
Jul 07 2017 |
29431 |
558.15 |
Jun 30 2017 |
22018 |
570.22 |
Jun 30 2017 |
20948 |
554.25 |
Jun 30 2017 |
7551 |
477.78 |
Jun 30 2017 |
29515 |
558.15 |
Jun 23 2017 |
22268 |
570.22 |
Jun 23 2017 |
22050 |
554.25 |
Jun 23 2017 |
7640 |
477.78 |
Jun 23 2017 |
29710 |
558.15 |
Jun 16 2017 |
22104 |
554.25 |
Jun 16 2017 |
7550 |
477.78 |
Jun 16 2017 |
22800 |
582.94 |
Jun 16 2017 |
29707 |
558.32 |
Jun 09 2017 |
22705 |
582.94 |
Jun 09 2017 |
9281 |
532.6 |
Jun 09 2017 |
22191 |
554.25 |
Jun 09 2017 |
29630 |
558.32 |
Jun 02 2017 |
23180 |
582.94 |
Jun 02 2017 |
9282 |
532.6 |
Jun 02 2017 |
22242 |
554.25 |
Jun 02 2017 |
30023 |
558.32 |
May 26 2017 |
9190 |
532.6 |
May 26 2017 |
22467 |
554.25 |
May 26 2017 |
23240 |
582.94 |
May 26 2017 |
30196 |
558.32 |
May 19 2017 |
9541 |
532.6 |
May 19 2017 |
22522 |
554.25 |
May 19 2017 |
23876 |
582.94 |
May 19 2017 |
30604 |
558.32 |
May 12 2017 |
24005 |
582.94 |
May 12 2017 |
22677 |
554.25 |
May 12 2017 |
9668 |
532.6 |
May 12 2017 |
30736 |
558.32 |
May 05 2017 |
9873 |
532.6 |
May 05 2017 |
22611 |
554.25 |
May 05 2017 |
23954 |
582.94 |
May 05 2017 |
30665 |
558.32 |
Apr 28 2017 |
22305 |
554.25 |
Apr 28 2017 |
9897 |
532.6 |
Apr 28 2017 |
23648 |
582.94 |
Apr 28 2017 |
30268 |
558.32 |
Apr 21 2017 |
22577 |
554.25 |
Apr 21 2017 |
10052 |
532.6 |
Apr 21 2017 |
24027 |
582.94 |
Apr 21 2017 |
30594 |
558.32 |
Apr 14 2017 |
24323 |
582.94 |
Apr 14 2017 |
10258 |
532.6 |
Apr 14 2017 |
22592 |
554.25 |
Apr 14 2017 |
30603 |
558.32 |
Apr 07 2017 |
22770 |
554.25 |
Apr 07 2017 |
10297 |
532.6 |
Apr 07 2017 |
24099 |
582.94 |
Apr 07 2017 |
30313 |
558.32 |
Mar 31 2017 |
10707 |
532.6 |
Mar 31 2017 |
23135 |
554.25 |
Mar 31 2017 |
24105 |
582.94 |
Mar 31 2017 |
30516 |
558.32 |
Mar 24 2017 |
23612 |
582.94 |
Mar 24 2017 |
10417 |
532.6 |
Mar 24 2017 |
22839 |
554.25 |
Mar 24 2017 |
30009 |
558.32 |
Mar 17 2017 |
10592 |
532.6 |
Mar 17 2017 |
22947 |
554.25 |
Mar 17 2017 |
23962 |
582.94 |
Mar 17 2017 |
30193 |
558.32 |
Mar 10 2017 |
23062 |
554.25 |
Mar 10 2017 |
10412 |
532.6 |
Mar 10 2017 |
23935 |
582.94 |
Mar 10 2017 |
30181 |
558.32 |
Mar 03 2017 |
18991 |
500 |
Mar 03 2017 |
24213 |
500 |
Feb 24 2017 |
18882 |
500 |
Feb 24 2017 |
24197 |
500 |