| Apr 18 2024 |
3042 |
392.01 |
| Apr 18 2024 |
6862 |
408.17 |
| Apr 17 2024 |
3025 |
392.01 |
| Apr 17 2024 |
6848 |
408.17 |
| Apr 10 2024 |
3024 |
392.01 |
| Apr 10 2024 |
6866 |
408.17 |
| Apr 03 2024 |
7361 |
416.25 |
| Mar 27 2024 |
7483 |
416.25 |
| Mar 21 2024 |
7442 |
416.25 |
| Mar 14 2024 |
7497 |
416.25 |
| Mar 07 2024 |
3314 |
402.47 |
| Mar 07 2024 |
7177 |
411.66 |
| Feb 29 2024 |
3305 |
402.47 |
| Feb 29 2024 |
7158 |
411.66 |
| Feb 22 2024 |
3307 |
402.47 |
| Feb 22 2024 |
7181 |
411.66 |
| Feb 15 2024 |
3299 |
402.47 |
| Feb 15 2024 |
7107 |
411.66 |
| Feb 08 2024 |
3905 |
391.83 |
| Feb 08 2024 |
1884 |
355.93 |
| Feb 08 2024 |
8224 |
387.24 |
| Feb 01 2024 |
3862 |
391.83 |
| Feb 01 2024 |
1882 |
355.93 |
| Feb 01 2024 |
8126 |
387.24 |
| Jan 25 2024 |
3827 |
391.83 |
| Jan 25 2024 |
1867 |
355.93 |
| Jan 25 2024 |
8120 |
387.24 |
| Jan 18 2024 |
3827 |
391.83 |
| Jan 18 2024 |
1864 |
355.93 |
| Jan 18 2024 |
8124 |
387.24 |
| Jan 11 2024 |
3827 |
391.83 |
| Jan 11 2024 |
1860 |
355.93 |
| Jan 11 2024 |
8123 |
387.24 |
| Jan 04 2024 |
3827 |
391.83 |
| Jan 04 2024 |
1861 |
355.93 |
| Jan 04 2024 |
8119 |
387.24 |
| Dec 28 2023 |
3827 |
391.83 |
| Dec 28 2023 |
1859 |
355.93 |
| Dec 28 2023 |
8115 |
387.24 |
| Dec 21 2023 |
3827 |
391.83 |
| Dec 21 2023 |
1859 |
355.93 |
| Dec 21 2023 |
8115 |
387.24 |
| Dec 14 2023 |
3827 |
391.83 |
| Dec 14 2023 |
1859 |
355.93 |
| Dec 14 2023 |
8112 |
387.24 |
| Dec 07 2023 |
3827 |
391.83 |
| Dec 07 2023 |
1859 |
355.93 |
| Dec 07 2023 |
8113 |
387.24 |
| Nov 30 2023 |
3835 |
391.83 |
| Nov 30 2023 |
1860 |
355.93 |
| Nov 30 2023 |
8112 |
387.24 |
| Nov 23 2023 |
3835 |
391.83 |
| Nov 23 2023 |
1860 |
355.93 |
| Nov 23 2023 |
8111 |
387.24 |
| Nov 16 2023 |
3837 |
391.83 |
| Nov 16 2023 |
1856 |
355.93 |
| Nov 16 2023 |
8110 |
387.24 |
| Nov 09 2023 |
3852 |
391.83 |
| Nov 09 2023 |
1854 |
355.93 |
| Nov 09 2023 |
8102 |
387.24 |
| Nov 02 2023 |
3850 |
391.83 |
| Nov 02 2023 |
1854 |
355.93 |
| Nov 02 2023 |
8102 |
387.24 |
| Oct 26 2023 |
3838 |
391.83 |
| Oct 26 2023 |
1835 |
355.93 |
| Oct 26 2023 |
8088 |
387.24 |
| Oct 19 2023 |
3845 |
391.83 |
| Oct 19 2023 |
1828 |
355.93 |
| Oct 19 2023 |
8043 |
387.24 |
| Oct 12 2023 |
3829 |
391.83 |
| Oct 12 2023 |
1830 |
355.93 |
| Oct 12 2023 |
8045 |
387.24 |
| Oct 05 2023 |
3784 |
391.83 |
| Oct 05 2023 |
1830 |
355.93 |
| Oct 05 2023 |
7921 |
387.24 |
| Sep 28 2023 |
3782 |
391.83 |
| Sep 28 2023 |
1831 |
355.93 |
| Sep 28 2023 |
8014 |
387.24 |
| Sep 21 2023 |
3776 |
391.83 |
| Sep 21 2023 |
1774 |
355.93 |
| Sep 21 2023 |
7998 |
387.24 |
| Sep 14 2023 |
3810 |
391.83 |
| Sep 14 2023 |
1789 |
355.93 |
| Sep 14 2023 |
8018 |
387.24 |
| Sep 07 2023 |
3846 |
391.83 |
| Sep 07 2023 |
1826 |
355.93 |
| Sep 07 2023 |
8019 |
387.24 |
| Aug 31 2023 |
3831 |
391.83 |
| Aug 31 2023 |
1809 |
355.93 |
| Aug 31 2023 |
8077 |
387.24 |
| Aug 24 2023 |
3852 |
391.83 |
| Aug 24 2023 |
3185 |
320.93 |
| Aug 24 2023 |
4937 |
335.11 |
| Aug 17 2023 |
3853 |
391.83 |
| Aug 17 2023 |
3212 |
320.93 |
| Aug 17 2023 |
4967 |
335.11 |
| Aug 10 2023 |
3854 |
391.83 |
| Aug 10 2023 |
3216 |
320.93 |
| Aug 10 2023 |
4995 |
335.11 |
| Aug 03 2023 |
3855 |
391.83 |
| Aug 03 2023 |
3199 |
320.93 |
| Aug 03 2023 |
4967 |
335.11 |
| Jul 27 2023 |
3857 |
391.83 |
| Jul 27 2023 |
3210 |
320.93 |
| Jul 27 2023 |
4950 |
335.11 |
| Jul 20 2023 |
3913 |
391.83 |
| Jul 20 2023 |
3231 |
320.93 |
| Jul 20 2023 |
4926 |
335.11 |
| Jul 13 2023 |
3937 |
391.83 |
| Jul 13 2023 |
3270 |
320.93 |
| Jul 13 2023 |
4963 |
335.11 |
| Jul 06 2023 |
3944 |
391.83 |
| Jul 06 2023 |
3289 |
320.93 |
| Jul 06 2023 |
4975 |
335.11 |
| Jun 29 2023 |
3944 |
391.83 |
| Jun 29 2023 |
3270 |
320.93 |
| Jun 29 2023 |
4959 |
335.11 |
| Jun 22 2023 |
3935 |
391.83 |
| Jun 22 2023 |
3276 |
320.93 |
| Jun 22 2023 |
4953 |
335.11 |
| Jun 15 2023 |
3823 |
391.83 |
| Jun 15 2023 |
3303 |
320.93 |
| Jun 15 2023 |
4966 |
335.11 |
| Jun 08 2023 |
3822 |
391.83 |
| Jun 08 2023 |
3325 |
320.93 |
| Jun 08 2023 |
4991 |
335.11 |
| Jun 01 2023 |
3822 |
391.83 |
| Jun 01 2023 |
3283 |
320.93 |
| Jun 01 2023 |
4965 |
335.11 |
| May 25 2023 |
3825 |
391.83 |
| May 25 2023 |
3257 |
320.93 |
| May 25 2023 |
4947 |
335.11 |
| May 18 2023 |
3805 |
391.83 |
| May 18 2023 |
3248 |
320.93 |
| May 18 2023 |
4928 |
335.11 |
| May 11 2023 |
3830 |
391.83 |
| May 11 2023 |
3219 |
320.93 |
| May 11 2023 |
4908 |
335.11 |
| May 04 2023 |
3771 |
391.83 |
| May 04 2023 |
3170 |
320.93 |
| May 04 2023 |
4828 |
335.11 |
| Apr 27 2023 |
3722 |
391.83 |
| Apr 27 2023 |
3167 |
320.93 |
| Apr 27 2023 |
4794 |
335.11 |
| Apr 20 2023 |
3587 |
391.83 |
| Apr 20 2023 |
3130 |
320.93 |
| Apr 20 2023 |
4757 |
335.11 |
| Apr 13 2023 |
3594 |
391.83 |
| Apr 13 2023 |
3112 |
320.93 |
| Apr 13 2023 |
4728 |
335.11 |
| Apr 06 2023 |
3520 |
391.83 |
| Apr 06 2023 |
3114 |
320.93 |
| Apr 06 2023 |
4713 |
335.11 |
| Mar 30 2023 |
3427 |
391.83 |
| Mar 30 2023 |
3108 |
320.93 |
| Mar 30 2023 |
4706 |
335.11 |
| Mar 23 2023 |
3451 |
391.83 |
| Mar 23 2023 |
3066 |
320.93 |
| Mar 23 2023 |
4678 |
335.11 |
| Mar 16 2023 |
3433 |
391.83 |
| Mar 16 2023 |
3053 |
320.93 |
| Mar 16 2023 |
4645 |
335.11 |
| Mar 09 2023 |
3422 |
391.83 |
| Mar 09 2023 |
3035 |
320.93 |
| Mar 09 2023 |
4601 |
335.11 |
| Mar 02 2023 |
3416 |
391.83 |
| Mar 02 2023 |
3019 |
320.93 |
| Mar 02 2023 |
4576 |
335.11 |
| Feb 23 2023 |
3425 |
391.83 |
| Feb 23 2023 |
3013 |
320.93 |
| Feb 23 2023 |
4573 |
335.11 |
| Feb 16 2023 |
3398 |
391.83 |
| Feb 16 2023 |
2995 |
320.93 |
| Feb 16 2023 |
4517 |
335.11 |
| Feb 09 2023 |
3252 |
391.83 |
| Feb 09 2023 |
2989 |
320.93 |
| Feb 09 2023 |
4513 |
335.11 |
| Feb 02 2023 |
3227 |
391.83 |
| Feb 02 2023 |
2971 |
320.93 |
| Feb 02 2023 |
4492 |
335.11 |
| Jan 26 2023 |
3173 |
391.83 |
| Jan 26 2023 |
2963 |
320.93 |
| Jan 26 2023 |
4484 |
335.11 |
| Jan 19 2023 |
3173 |
391.83 |
| Jan 19 2023 |
2958 |
320.93 |
| Jan 19 2023 |
4472 |
335.11 |
| Jan 12 2023 |
3173 |
391.83 |
| Jan 12 2023 |
2958 |
320.93 |
| Jan 12 2023 |
4472 |
335.11 |
| Jan 05 2023 |
3173 |
391.83 |
| Jan 05 2023 |
2958 |
320.93 |
| Jan 05 2023 |
4472 |
335.11 |
| Dec 29 2022 |
3173 |
391.83 |
| Dec 29 2022 |
2958 |
320.93 |
| Dec 29 2022 |
4472 |
335.11 |
| Dec 22 2022 |
3173 |
391.83 |
| Dec 22 2022 |
2958 |
320.93 |
| Dec 22 2022 |
4472 |
335.11 |
| Dec 15 2022 |
3174 |
391.83 |
| Dec 15 2022 |
2957 |
320.93 |
| Dec 15 2022 |
4470 |
335.11 |
| Dec 08 2022 |
3174 |
391.83 |
| Dec 08 2022 |
2955 |
320.93 |
| Dec 08 2022 |
4467 |
335.11 |
| Dec 01 2022 |
3174 |
391.83 |
| Dec 01 2022 |
2955 |
320.93 |
| Dec 01 2022 |
4467 |
335.11 |
| Nov 24 2022 |
3174 |
391.83 |
| Nov 24 2022 |
2955 |
320.93 |
| Nov 24 2022 |
4467 |
335.11 |
| Nov 17 2022 |
3171 |
391.83 |
| Nov 17 2022 |
2956 |
320.93 |
| Nov 17 2022 |
4470 |
335.11 |
| Nov 10 2022 |
3171 |
391.83 |
| Nov 10 2022 |
2956 |
320.93 |
| Nov 10 2022 |
4471 |
335.11 |
| Nov 03 2022 |
3170 |
391.83 |
| Nov 03 2022 |
2946 |
320.93 |
| Nov 03 2022 |
4462 |
335.11 |
| Oct 27 2022 |
3170 |
391.83 |
| Oct 27 2022 |
2942 |
320.93 |
| Oct 27 2022 |
4455 |
335.11 |
| Oct 20 2022 |
3178 |
391.83 |
| Oct 20 2022 |
2941 |
320.93 |
| Oct 20 2022 |
4457 |
335.11 |
| Oct 13 2022 |
3148 |
391.83 |
| Oct 13 2022 |
2941 |
320.93 |
| Oct 13 2022 |
4455 |
335.11 |
| Oct 06 2022 |
3122 |
391.83 |
| Oct 06 2022 |
2942 |
320.93 |
| Oct 06 2022 |
4453 |
335.11 |
| Sep 29 2022 |
3094 |
391.83 |
| Sep 29 2022 |
2947 |
320.93 |
| Sep 29 2022 |
4454 |
335.11 |
| Sep 22 2022 |
3082 |
391.83 |
| Sep 22 2022 |
2945 |
320.93 |
| Sep 22 2022 |
4452 |
335.11 |
| Sep 15 2022 |
3073 |
391.83 |
| Sep 15 2022 |
2940 |
320.93 |
| Sep 15 2022 |
4448 |
335.11 |
| Sep 08 2022 |
3074 |
391.83 |
| Sep 08 2022 |
2927 |
320.93 |
| Sep 08 2022 |
4434 |
335.11 |
| Sep 01 2022 |
3057 |
391.83 |
| Sep 01 2022 |
2880 |
320.93 |
| Sep 01 2022 |
4382 |
335.11 |
| Aug 25 2022 |
3052 |
391.83 |
| Aug 25 2022 |
2855 |
320.93 |
| Aug 25 2022 |
4353 |
335.11 |
| Aug 18 2022 |
3054 |
391.83 |
| Aug 18 2022 |
2847 |
320.93 |
| Aug 18 2022 |
4324 |
335.11 |
| Aug 11 2022 |
3057 |
391.83 |
| Aug 11 2022 |
2801 |
320.93 |
| Aug 11 2022 |
4285 |
335.11 |
| Aug 04 2022 |
3044 |
391.83 |
| Aug 04 2022 |
2799 |
320.93 |
| Aug 04 2022 |
4267 |
335.11 |
| Jul 28 2022 |
3034 |
391.83 |
| Jul 28 2022 |
2735 |
320.93 |
| Jul 28 2022 |
4205 |
335.11 |
| Jul 21 2022 |
2981 |
391.83 |
| Jul 21 2022 |
2681 |
320.93 |
| Jul 21 2022 |
4159 |
335.11 |
| Jul 14 2022 |
2981 |
391.83 |
| Jul 14 2022 |
2675 |
320.93 |
| Jul 14 2022 |
4146 |
335.11 |
| Jul 07 2022 |
2979 |
391.83 |
| Jul 07 2022 |
2651 |
320.93 |
| Jul 07 2022 |
4117 |
335.11 |
| Jun 30 2022 |
2969 |
391.83 |
| Jun 30 2022 |
2649 |
320.93 |
| Jun 30 2022 |
4108 |
335.11 |
| Jun 23 2022 |
2970 |
391.83 |
| Jun 23 2022 |
2629 |
320.93 |
| Jun 23 2022 |
4083 |
335.11 |
| Jun 16 2022 |
2940 |
391.83 |
| Jun 16 2022 |
2521 |
320.93 |
| Jun 16 2022 |
3998 |
335.11 |
| Jun 09 2022 |
2889 |
391.83 |
| Jun 09 2022 |
2507 |
320.93 |
| Jun 09 2022 |
3923 |
335.11 |
| Jun 02 2022 |
2839 |
391.83 |
| Jun 02 2022 |
2416 |
320.93 |
| Jun 02 2022 |
3839 |
335.11 |
| May 26 2022 |
2815 |
391.83 |
| May 26 2022 |
2379 |
320.93 |
| May 26 2022 |
3740 |
335.11 |
| May 19 2022 |
2824 |
391.83 |
| May 19 2022 |
2324 |
320.93 |
| May 19 2022 |
3652 |
335.11 |
| May 12 2022 |
2817 |
391.83 |
| May 12 2022 |
2305 |
320.93 |
| May 12 2022 |
3614 |
335.11 |
| May 05 2022 |
2697 |
391.83 |
| May 05 2022 |
1237 |
324.78 |
| May 05 2022 |
3738 |
341.55 |
| Apr 28 2022 |
2850 |
391.83 |
| Apr 28 2022 |
1236 |
324.78 |
| Apr 28 2022 |
3653 |
341.55 |
| Apr 21 2022 |
2655 |
391.83 |
| Apr 21 2022 |
1199 |
324.78 |
| Apr 21 2022 |
3535 |
341.55 |
| Apr 14 2022 |
2684 |
391.83 |
| Apr 14 2022 |
1186 |
324.78 |
| Apr 14 2022 |
3470 |
341.55 |
| Apr 07 2022 |
2704 |
391.83 |
| Apr 07 2022 |
1191 |
324.78 |
| Apr 07 2022 |
3419 |
341.55 |
| Mar 31 2022 |
2715 |
391.83 |
| Mar 31 2022 |
1194 |
324.78 |
| Mar 31 2022 |
3411 |
341.55 |
| Mar 24 2022 |
2669 |
391.83 |
| Mar 24 2022 |
1183 |
324.78 |
| Mar 24 2022 |
3321 |
341.55 |
| Mar 17 2022 |
2669 |
391.83 |
| Mar 17 2022 |
730 |
285.94 |
| Mar 17 2022 |
1276 |
321.24 |
| Mar 10 2022 |
2687 |
391.83 |
| Mar 10 2022 |
722 |
285.94 |
| Mar 10 2022 |
1262 |
321.24 |
| Mar 03 2022 |
2593 |
391.83 |
| Mar 03 2022 |
690 |
285.94 |
| Mar 03 2022 |
1190 |
321.24 |
| Feb 24 2022 |
1500 |
347.96 |
| Feb 24 2022 |
1727 |
347.96 |
| Feb 17 2022 |
1481 |
347.96 |
| Feb 17 2022 |
1588 |
347.96 |
| Feb 10 2022 |
1465 |
347.96 |
| Feb 10 2022 |
1558 |
347.96 |
| Feb 03 2022 |
2753 |
370.34 |
| Feb 03 2022 |
3946 |
370.34 |
| Jan 27 2022 |
2714 |
368.05 |
| Jan 27 2022 |
3868 |
368.05 |
| Jan 20 2022 |
2726 |
367.71 |
| Jan 20 2022 |
3876 |
367.71 |
| Jan 13 2022 |
2737 |
367.71 |
| Jan 13 2022 |
3881 |
367.71 |
| Jan 06 2022 |
2737 |
367.71 |
| Jan 06 2022 |
3881 |
367.71 |
| Dec 30 2021 |
2738 |
367.71 |
| Dec 30 2021 |
3881 |
367.71 |
| Dec 23 2021 |
2738 |
367.71 |
| Dec 23 2021 |
3881 |
367.71 |
| Dec 16 2021 |
2738 |
367.71 |
| Dec 16 2021 |
3881 |
367.71 |
| Dec 09 2021 |
2738 |
367.71 |
| Dec 09 2021 |
3881 |
367.71 |
| Dec 02 2021 |
2739 |
367.71 |
| Dec 02 2021 |
3881 |
367.71 |
| Nov 25 2021 |
2739 |
367.71 |
| Nov 25 2021 |
3881 |
367.71 |
| Nov 18 2021 |
2739 |
367.71 |
| Nov 18 2021 |
3881 |
367.71 |
| Nov 11 2021 |
2739 |
367.71 |
| Nov 11 2021 |
3881 |
367.71 |
| Nov 04 2021 |
2739 |
367.71 |
| Nov 04 2021 |
3891 |
367.71 |
| Oct 28 2021 |
2739 |
367.71 |
| Oct 28 2021 |
3891 |
367.71 |
| Oct 21 2021 |
2739 |
367.71 |
| Oct 21 2021 |
3891 |
367.71 |
| Oct 14 2021 |
2739 |
367.71 |
| Oct 14 2021 |
3894 |
367.71 |
| Oct 07 2021 |
2740 |
367.71 |
| Oct 07 2021 |
3894 |
367.71 |
| Sep 30 2021 |
2712 |
367.71 |
| Sep 30 2021 |
3857 |
367.71 |
| Sep 23 2021 |
2618 |
367.71 |
| Sep 23 2021 |
3762 |
367.71 |
| Sep 16 2021 |
2586 |
367.71 |
| Sep 16 2021 |
3684 |
367.71 |
| Sep 09 2021 |
2570 |
367.71 |
| Sep 09 2021 |
1393 |
295.78 |
| Sep 09 2021 |
3678 |
367.71 |
| Sep 02 2021 |
4013 |
439.84 |
| Sep 02 2021 |
1404 |
295.78 |
| Sep 02 2021 |
6426 |
439.84 |
| Aug 26 2021 |
4059 |
439.84 |
| Aug 26 2021 |
1388 |
295.78 |
| Aug 26 2021 |
6568 |
439.84 |
| Aug 19 2021 |
3902 |
439.84 |
| Aug 19 2021 |
1426 |
295.78 |
| Aug 19 2021 |
6476 |
439.84 |
| Aug 12 2021 |
3918 |
439.84 |
| Aug 12 2021 |
1426 |
295.78 |
| Aug 12 2021 |
6504 |
439.84 |
| Aug 05 2021 |
3925 |
439.84 |
| Aug 05 2021 |
1444 |
295.78 |
| Aug 05 2021 |
6520 |
439.84 |
| Jul 29 2021 |
3956 |
439.84 |
| Jul 29 2021 |
1449 |
295.78 |
| Jul 29 2021 |
6529 |
439.84 |
| Jul 22 2021 |
3878 |
439.84 |
| Jul 22 2021 |
1533 |
295.78 |
| Jul 22 2021 |
6429 |
439.84 |
| Jul 15 2021 |
3914 |
439.84 |
| Jul 15 2021 |
1550 |
295.78 |
| Jul 15 2021 |
6472 |
439.84 |
| Jul 08 2021 |
4021 |
439.84 |
| Jul 08 2021 |
1587 |
295.78 |
| Jul 08 2021 |
6569 |
439.84 |
| Jul 01 2021 |
4075 |
439.84 |
| Jul 01 2021 |
1542 |
295.78 |
| Jul 01 2021 |
6649 |
439.84 |
| Jun 24 2021 |
4167 |
439.84 |
| Jun 24 2021 |
1514 |
295.78 |
| Jun 24 2021 |
6744 |
439.84 |
| Jun 17 2021 |
4088 |
439.84 |
| Jun 17 2021 |
6653 |
439.84 |
| Jun 10 2021 |
5494 |
462.53 |
| Jun 10 2021 |
4021 |
439.84 |
| Jun 10 2021 |
6404 |
437.95 |
| Jun 03 2021 |
6391 |
437.95 |
| Jun 01 2021 |
1486 |
295.78 |
| May 27 2021 |
5422 |
462.53 |
| May 27 2021 |
3777 |
439.84 |
| May 27 2021 |
6049 |
437.95 |
| May 07 2021 |
11630 |
440.31 |
| May 01 2021 |
1539 |
295.78 |
| Apr 01 2021 |
1594 |
295.78 |
| Mar 01 2021 |
1625 |
295.78 |
| Feb 26 2021 |
2755 |
472 |
| Feb 26 2021 |
4357 |
472 |
| Feb 19 2021 |
2917 |
472 |
| Feb 19 2021 |
4901 |
472 |
| Feb 12 2021 |
3169 |
472 |
| Feb 12 2021 |
5241 |
472 |
| Feb 05 2021 |
2383 |
434.06 |
| Feb 05 2021 |
3812 |
434.06 |
| Feb 01 2021 |
1628 |
295.78 |
| Jan 29 2021 |
2640 |
440.68 |
| Jan 29 2021 |
4220 |
440.68 |
| Jan 22 2021 |
2819 |
444.31 |
| Jan 22 2021 |
4494 |
444.31 |
| Jan 15 2021 |
2901 |
444.31 |
| Jan 15 2021 |
4576 |
444.31 |
| Jan 08 2021 |
2901 |
444.31 |
| Jan 08 2021 |
4560 |
444.31 |
| Jan 01 2021 |
1608 |
295.78 |
| Jan 01 2021 |
2885 |
444.31 |
| Jan 01 2021 |
4526 |
444.31 |
| Dec 25 2020 |
2885 |
444.31 |
| Dec 25 2020 |
4526 |
444.31 |
| Dec 18 2020 |
2885 |
444.31 |
| Dec 18 2020 |
4526 |
444.31 |
| Dec 11 2020 |
2885 |
444.31 |
| Dec 11 2020 |
4516 |
444.31 |
| Dec 04 2020 |
2855 |
444.31 |
| Dec 04 2020 |
4488 |
444.31 |
| Dec 01 2020 |
1574 |
295.78 |
| Nov 27 2020 |
2855 |
444.31 |
| Nov 27 2020 |
4488 |
444.31 |
| Nov 20 2020 |
2855 |
444.31 |
| Nov 20 2020 |
4488 |
444.31 |
| Nov 13 2020 |
2855 |
444.31 |
| Nov 13 2020 |
4488 |
444.31 |
| Nov 06 2020 |
2855 |
444.31 |
| Nov 06 2020 |
4558 |
444.31 |
| Nov 01 2020 |
1495 |
295.78 |
| Oct 30 2020 |
2853 |
444.31 |
| Oct 30 2020 |
4503 |
444.31 |
| Oct 23 2020 |
2853 |
444.31 |
| Oct 23 2020 |
4457 |
444.31 |
| Oct 16 2020 |
2831 |
444.31 |
| Oct 16 2020 |
4440 |
444.31 |
| Oct 09 2020 |
2801 |
444.31 |
| Oct 09 2020 |
4412 |
444.31 |
| Oct 02 2020 |
2613 |
444.31 |
| Oct 02 2020 |
4181 |
444.31 |
| Oct 01 2020 |
1519 |
295.78 |
| Sep 25 2020 |
2647 |
444.31 |
| Sep 25 2020 |
4213 |
444.31 |
| Sep 18 2020 |
2667 |
444.31 |
| Sep 18 2020 |
4231 |
444.31 |
| Sep 11 2020 |
2721 |
444.31 |
| Sep 11 2020 |
4035 |
444.31 |
| Sep 04 2020 |
2888 |
444.31 |
| Sep 04 2020 |
4525 |
444.31 |
| Sep 01 2020 |
3228 |
333.5 |
| Aug 28 2020 |
3229 |
444.31 |
| Aug 28 2020 |
4886 |
444.31 |
| Aug 21 2020 |
3481 |
444.31 |
| Aug 21 2020 |
5301 |
444.31 |
| Aug 14 2020 |
3593 |
444.31 |
| Aug 14 2020 |
5457 |
444.31 |
| Aug 07 2020 |
3882 |
444.31 |
| Aug 07 2020 |
5858 |
444.31 |
| Aug 01 2020 |
3380 |
333.5 |
| Jul 31 2020 |
4199 |
444.31 |
| Jul 31 2020 |
6239 |
444.31 |
| Jul 24 2020 |
4559 |
444.31 |
| Jul 24 2020 |
6671 |
444.31 |
| Jul 17 2020 |
4960 |
444.31 |
| Jul 17 2020 |
7001 |
444.31 |
| Jul 10 2020 |
5328 |
444.31 |
| Jul 10 2020 |
7399 |
444.31 |
| Jul 03 2020 |
5391 |
444.31 |
| Jul 03 2020 |
7485 |
444.31 |
| Jul 01 2020 |
3475 |
333.5 |
| Jun 26 2020 |
5766 |
444.31 |
| Jun 26 2020 |
7894 |
444.31 |
| Jun 19 2020 |
5939 |
444.31 |
| Jun 19 2020 |
8208 |
444.31 |
| Jun 12 2020 |
6150 |
444.31 |
| Jun 12 2020 |
6810 |
462.53 |
| Jun 12 2020 |
8277 |
442.41 |
| Jun 05 2020 |
6414 |
444.31 |
| Jun 05 2020 |
6955 |
462.53 |
| Jun 05 2020 |
8524 |
442.41 |
| May 29 2020 |
6682 |
444.31 |
| May 29 2020 |
7166 |
462.53 |
| May 29 2020 |
8793 |
442.41 |
| May 22 2020 |
7428 |
462.53 |
| May 22 2020 |
6936 |
444.31 |
| May 22 2020 |
9124 |
442.41 |
| May 15 2020 |
7091 |
444.31 |
| May 15 2020 |
7808 |
462.53 |
| May 15 2020 |
9446 |
442.41 |
| May 08 2020 |
7250 |
444.31 |
| May 08 2020 |
7991 |
462.53 |
| May 08 2020 |
9673 |
442.41 |
| May 01 2020 |
8418 |
462.53 |
| May 01 2020 |
7602 |
444.31 |
| May 01 2020 |
10191 |
442.41 |
| Apr 24 2020 |
7866 |
444.31 |
| Apr 24 2020 |
8765 |
462.53 |
| Apr 24 2020 |
10830 |
442.41 |
| Apr 17 2020 |
9086 |
462.53 |
| Apr 17 2020 |
7911 |
444.31 |
| Apr 17 2020 |
11078 |
442.41 |
| Apr 10 2020 |
9353 |
462.53 |
| Apr 10 2020 |
8091 |
444.31 |
| Apr 10 2020 |
11323 |
442.41 |
| Apr 03 2020 |
6630 |
426.9 |
| Apr 03 2020 |
9689 |
462.53 |
| Apr 03 2020 |
9646 |
426.9 |
| Apr 01 2020 |
3755 |
333.5 |
| Mar 27 2020 |
6775 |
426.9 |
| Mar 27 2020 |
10041 |
462.53 |
| Mar 27 2020 |
9940 |
426.9 |
| Mar 20 2020 |
6871 |
426.9 |
| Mar 20 2020 |
10248 |
462.53 |
| Mar 20 2020 |
10082 |
426.9 |
| Mar 13 2020 |
10440 |
462.53 |
| Mar 13 2020 |
6927 |
426.9 |
| Mar 13 2020 |
10225 |
426.9 |
| Mar 06 2020 |
6977 |
426.9 |
| Mar 06 2020 |
10629 |
462.53 |
| Mar 06 2020 |
10311 |
426.9 |
| Mar 01 2020 |
3820 |
333.5 |
| Feb 28 2020 |
6967 |
426.9 |
| Feb 28 2020 |
2420 |
381.84 |
| Feb 28 2020 |
7390 |
428.74 |
| Feb 28 2020 |
6701 |
397.76 |
| Feb 21 2020 |
7269 |
428.74 |
| Feb 21 2020 |
2357 |
381.84 |
| Feb 21 2020 |
7727 |
435.71 |
| Feb 21 2020 |
7970 |
409.65 |
| Feb 14 2020 |
7762 |
435.71 |
| Feb 14 2020 |
2379 |
381.84 |
| Feb 14 2020 |
7291 |
428.74 |
| Feb 14 2020 |
8003 |
409.65 |
| Feb 07 2020 |
2413 |
381.84 |
| Feb 07 2020 |
7940 |
438.07 |
| Feb 07 2020 |
7277 |
428.74 |
| Feb 07 2020 |
7604 |
406.52 |
| Feb 01 2020 |
3804 |
333.5 |
| Jan 31 2020 |
2417 |
381.84 |
| Jan 31 2020 |
7957 |
438.07 |
| Jan 31 2020 |
10168 |
458.19 |
| Jan 31 2020 |
7626 |
406.52 |
| Jan 24 2020 |
10175 |
458.19 |
| Jan 24 2020 |
2414 |
381.84 |
| Jan 24 2020 |
7979 |
438.06 |
| Jan 24 2020 |
7629 |
406.52 |
| Jan 17 2020 |
2414 |
381.84 |
| Jan 17 2020 |
7918 |
438.06 |
| Jan 17 2020 |
10184 |
458.19 |
| Jan 17 2020 |
7583 |
406.52 |
| Jan 10 2020 |
7917 |
438.06 |
| Jan 10 2020 |
2414 |
381.84 |
| Jan 10 2020 |
10184 |
458.19 |
| Jan 10 2020 |
7584 |
406.52 |
| Jan 03 2020 |
2414 |
381.84 |
| Jan 03 2020 |
7922 |
438.06 |
| Jan 03 2020 |
10186 |
458.19 |
| Jan 03 2020 |
7592 |
406.52 |
| Jan 01 2020 |
3812 |
333.5 |
| Dec 27 2019 |
2415 |
381.84 |
| Dec 27 2019 |
7919 |
438.06 |
| Dec 27 2019 |
10186 |
458.19 |
| Dec 27 2019 |
7591 |
406.52 |
| Dec 20 2019 |
7919 |
438.06 |
| Dec 20 2019 |
2415 |
381.84 |
| Dec 20 2019 |
10186 |
458.19 |
| Dec 20 2019 |
7591 |
406.52 |
| Dec 13 2019 |
2415 |
381.84 |
| Dec 13 2019 |
7920 |
438.06 |
| Dec 13 2019 |
10187 |
458.19 |
| Dec 13 2019 |
7591 |
406.52 |
| Dec 06 2019 |
10187 |
458.19 |
| Dec 06 2019 |
7915 |
438.06 |
| Dec 06 2019 |
2415 |
381.84 |
| Dec 06 2019 |
7589 |
406.52 |
| Dec 01 2019 |
3811 |
333.5 |
| Nov 29 2019 |
7897 |
438.06 |
| Nov 29 2019 |
2415 |
381.84 |
| Nov 29 2019 |
10187 |
458.19 |
| Nov 29 2019 |
7593 |
406.52 |
| Nov 22 2019 |
2415 |
381.84 |
| Nov 22 2019 |
7897 |
438.06 |
| Nov 22 2019 |
10187 |
458.19 |
| Nov 22 2019 |
7593 |
406.52 |
| Nov 15 2019 |
10187 |
458.19 |
| Nov 15 2019 |
2415 |
381.84 |
| Nov 15 2019 |
7898 |
438.06 |
| Nov 15 2019 |
7598 |
406.52 |
| Nov 08 2019 |
7903 |
438.06 |
| Nov 08 2019 |
2415 |
381.84 |
| Nov 08 2019 |
10158 |
458.19 |
| Nov 08 2019 |
7570 |
406.52 |
| Nov 01 2019 |
3449 |
333.5 |
| Nov 01 2019 |
9961 |
458.19 |
| Nov 01 2019 |
7898 |
438.06 |
| Nov 01 2019 |
2415 |
381.84 |
| Nov 01 2019 |
7465 |
406.52 |
| Oct 25 2019 |
9961 |
458.19 |
| Oct 25 2019 |
7914 |
438.06 |
| Oct 25 2019 |
2415 |
381.84 |
| Oct 25 2019 |
7475 |
406.52 |
| Oct 18 2019 |
2415 |
381.84 |
| Oct 18 2019 |
7914 |
438.06 |
| Oct 18 2019 |
10000 |
458.19 |
| Oct 18 2019 |
7482 |
406.52 |
| Oct 11 2019 |
2418 |
381.84 |
| Oct 11 2019 |
7914 |
438.06 |
| Oct 11 2019 |
9972 |
458.19 |
| Oct 11 2019 |
7481 |
406.52 |
| Oct 04 2019 |
7926 |
438.06 |
| Oct 04 2019 |
2415 |
381.84 |
| Oct 04 2019 |
9952 |
458.19 |
| Oct 04 2019 |
7474 |
406.52 |
| Oct 01 2019 |
3458 |
333.5 |
| Sep 27 2019 |
9954 |
458.19 |
| Sep 27 2019 |
7918 |
438.06 |
| Sep 27 2019 |
2415 |
381.84 |
| Sep 27 2019 |
7549 |
406.52 |
| Sep 20 2019 |
7926 |
438.06 |
| Sep 20 2019 |
2446 |
381.84 |
| Sep 20 2019 |
9935 |
458.19 |
| Sep 20 2019 |
7557 |
406.52 |
| Sep 13 2019 |
7886 |
438.06 |
| Sep 13 2019 |
2466 |
381.84 |
| Sep 13 2019 |
10005 |
458.19 |
| Sep 13 2019 |
7571 |
406.52 |
| Sep 06 2019 |
10174 |
458.19 |
| Sep 06 2019 |
2471 |
381.84 |
| Sep 06 2019 |
7897 |
438.06 |
| Sep 06 2019 |
7692 |
406.52 |
| Sep 01 2019 |
5851 |
371.22 |
| Aug 30 2019 |
7992 |
438.06 |
| Aug 30 2019 |
2493 |
381.84 |
| Aug 30 2019 |
10235 |
458.19 |
| Aug 30 2019 |
7751 |
406.52 |
| Aug 23 2019 |
2526 |
381.84 |
| Aug 23 2019 |
8064 |
438.06 |
| Aug 23 2019 |
10377 |
458.19 |
| Aug 23 2019 |
7826 |
406.52 |
| Aug 16 2019 |
8102 |
438.06 |
| Aug 16 2019 |
2575 |
381.84 |
| Aug 16 2019 |
10344 |
458.19 |
| Aug 16 2019 |
7828 |
406.52 |
| Aug 09 2019 |
10389 |
458.19 |
| Aug 09 2019 |
8122 |
438.06 |
| Aug 09 2019 |
2575 |
381.84 |
| Aug 09 2019 |
7855 |
406.52 |
| Aug 02 2019 |
2576 |
381.84 |
| Aug 02 2019 |
8177 |
438.06 |
| Aug 02 2019 |
10482 |
458.19 |
| Aug 02 2019 |
7910 |
406.52 |
| Aug 01 2019 |
5928 |
371.22 |
| Jul 26 2019 |
8227 |
438.06 |
| Jul 26 2019 |
2591 |
381.84 |
| Jul 26 2019 |
10483 |
458.19 |
| Jul 26 2019 |
7989 |
406.52 |
| Jul 19 2019 |
8224 |
438.06 |
| Jul 19 2019 |
2624 |
381.84 |
| Jul 19 2019 |
10661 |
458.19 |
| Jul 19 2019 |
8026 |
406.52 |
| Jul 12 2019 |
8394 |
438.06 |
| Jul 12 2019 |
2618 |
381.84 |
| Jul 12 2019 |
10663 |
458.19 |
| Jul 12 2019 |
8172 |
406.52 |
| Jul 05 2019 |
8691 |
438.06 |
| Jul 05 2019 |
2630 |
381.84 |
| Jul 05 2019 |
10853 |
458.19 |
| Jul 05 2019 |
8428 |
406.52 |
| Jul 01 2019 |
5955 |
371.22 |
| Jun 28 2019 |
8825 |
438.06 |
| Jun 28 2019 |
2668 |
381.84 |
| Jun 28 2019 |
10933 |
458.19 |
| Jun 28 2019 |
8548 |
406.52 |
| Jun 21 2019 |
11355 |
462.9 |
| Jun 21 2019 |
8779 |
438.06 |
| Jun 21 2019 |
2655 |
381.84 |
| Jun 21 2019 |
8480 |
406.52 |
| Jun 14 2019 |
8951 |
438.06 |
| Jun 14 2019 |
2616 |
381.84 |
| Jun 14 2019 |
10803 |
457.11 |
| Jun 14 2019 |
8512 |
406.52 |
| Jun 07 2019 |
9083 |
438.06 |
| Jun 07 2019 |
2654 |
381.84 |
| Jun 07 2019 |
10878 |
457.11 |
| Jun 07 2019 |
8611 |
406.52 |
| Jun 01 2019 |
5910 |
371.22 |
| May 31 2019 |
10825 |
457.11 |
| May 31 2019 |
9060 |
438.06 |
| May 31 2019 |
2717 |
381.84 |
| May 31 2019 |
8627 |
406.52 |
| May 24 2019 |
9082 |
438.06 |
| May 24 2019 |
2686 |
381.84 |
| May 24 2019 |
10822 |
457.11 |
| May 24 2019 |
8665 |
406.52 |
| May 17 2019 |
10886 |
457.11 |
| May 17 2019 |
9142 |
438.06 |
| May 17 2019 |
2727 |
381.84 |
| May 17 2019 |
8700 |
406.52 |
| May 10 2019 |
10972 |
457.11 |
| May 10 2019 |
2736 |
381.84 |
| May 10 2019 |
9137 |
438.06 |
| May 10 2019 |
8636 |
406.52 |
| May 03 2019 |
9154 |
438.06 |
| May 03 2019 |
2758 |
381.84 |
| May 03 2019 |
11023 |
457.11 |
| May 03 2019 |
8661 |
406.52 |
| May 01 2019 |
5696 |
371.22 |
| Apr 26 2019 |
9149 |
438.06 |
| Apr 26 2019 |
2744 |
381.84 |
| Apr 26 2019 |
11150 |
457.11 |
| Apr 26 2019 |
8536 |
406.52 |
| Apr 19 2019 |
9275 |
438.06 |
| Apr 19 2019 |
2759 |
381.84 |
| Apr 19 2019 |
11094 |
457.11 |
| Apr 19 2019 |
8529 |
406.52 |
| Apr 18 2019 |
11100 |
457.11 |
| Apr 18 2019 |
9289 |
438.06 |
| Apr 18 2019 |
2762 |
381.84 |
| Apr 12 2019 |
9424 |
438.06 |
| Apr 12 2019 |
2787 |
381.84 |
| Apr 12 2019 |
11084 |
457.11 |
| Apr 12 2019 |
8590 |
406.52 |
| Apr 05 2019 |
11246 |
457.8 |
| Apr 05 2019 |
2714 |
381.84 |
| Apr 05 2019 |
12457 |
476.06 |
| Apr 05 2019 |
9829 |
418.51 |
| Apr 01 2019 |
5782 |
371.22 |
| Mar 29 2019 |
11098 |
457.8 |
| Mar 29 2019 |
2609 |
381.84 |
| Mar 29 2019 |
12367 |
476.06 |
| Mar 29 2019 |
9728 |
418.51 |
| Mar 22 2019 |
12141 |
476.06 |
| Mar 22 2019 |
10974 |
457.8 |
| Mar 22 2019 |
2662 |
381.84 |
| Mar 22 2019 |
9656 |
418.51 |
| Mar 15 2019 |
2766 |
381.84 |
| Mar 15 2019 |
10914 |
457.8 |
| Mar 15 2019 |
12294 |
476.06 |
| Mar 15 2019 |
9728 |
418.51 |
| Mar 08 2019 |
13129 |
482.36 |
| Mar 08 2019 |
16142 |
531.64 |
| Mar 08 2019 |
17421 |
481.06 |
| Mar 01 2019 |
5694 |
371.22 |
| Mar 01 2019 |
13133 |
482.36 |
| Mar 01 2019 |
16250 |
531.64 |
| Mar 01 2019 |
17513 |
481.06 |
| Feb 22 2019 |
16349 |
531.64 |
| Feb 22 2019 |
13158 |
482.36 |
| Feb 22 2019 |
17570 |
481.06 |
| Feb 15 2019 |
14069 |
493.55 |
| Feb 15 2019 |
16679 |
540.38 |
| Feb 15 2019 |
17747 |
483.97 |
| Feb 08 2019 |
17667 |
547.16 |
| Feb 08 2019 |
17652 |
560.92 |
| Feb 08 2019 |
24399 |
556.33 |
| Feb 01 2019 |
5643 |
371.22 |
| Feb 01 2019 |
17685 |
547.16 |
| Feb 01 2019 |
17650 |
560.92 |
| Feb 01 2019 |
24396 |
556.33 |
| Jan 25 2019 |
17675 |
547.16 |
| Jan 25 2019 |
17694 |
560.92 |
| Jan 25 2019 |
24432 |
556.33 |
| Jan 18 2019 |
7907 |
513.28 |
| Jan 18 2019 |
15127 |
508.25 |
| Jan 18 2019 |
15647 |
521.54 |
| Jan 18 2019 |
21068 |
516.23 |
| Jan 11 2019 |
15102 |
508.25 |
| Jan 11 2019 |
7907 |
513.28 |
| Jan 11 2019 |
15647 |
521.54 |
| Jan 11 2019 |
21044 |
516.23 |
| Jan 04 2019 |
15648 |
521.54 |
| Jan 04 2019 |
15118 |
508.25 |
| Jan 04 2019 |
7907 |
513.28 |
| Jan 04 2019 |
21057 |
516.23 |
| Jan 01 2019 |
4633 |
371.22 |
| Dec 28 2018 |
7913 |
513.28 |
| Dec 28 2018 |
15118 |
508.25 |
| Dec 28 2018 |
15648 |
521.54 |
| Dec 28 2018 |
21057 |
516.23 |
| Dec 21 2018 |
7913 |
513.28 |
| Dec 21 2018 |
15118 |
508.25 |
| Dec 21 2018 |
15648 |
521.54 |
| Dec 21 2018 |
21057 |
516.23 |
| Dec 14 2018 |
15648 |
521.54 |
| Dec 14 2018 |
7913 |
513.28 |
| Dec 14 2018 |
15118 |
508.25 |
| Dec 14 2018 |
21057 |
516.23 |
| Dec 07 2018 |
15105 |
508.25 |
| Dec 07 2018 |
7879 |
513.28 |
| Dec 07 2018 |
15648 |
521.54 |
| Dec 07 2018 |
21047 |
516.23 |
| Dec 01 2018 |
5619 |
371.22 |
| Nov 30 2018 |
15648 |
521.54 |
| Nov 30 2018 |
15105 |
508.25 |
| Nov 30 2018 |
7879 |
513.28 |
| Nov 30 2018 |
21047 |
516.23 |
| Nov 23 2018 |
15648 |
521.54 |
| Nov 23 2018 |
15105 |
508.25 |
| Nov 23 2018 |
7883 |
513.28 |
| Nov 23 2018 |
21047 |
516.23 |
| Nov 16 2018 |
15105 |
508.25 |
| Nov 16 2018 |
7883 |
513.28 |
| Nov 16 2018 |
15648 |
521.54 |
| Nov 16 2018 |
21047 |
516.23 |
| Nov 09 2018 |
7883 |
513.28 |
| Nov 09 2018 |
15105 |
508.25 |
| Nov 09 2018 |
15649 |
521.54 |
| Nov 09 2018 |
21048 |
516.23 |
| Nov 02 2018 |
15105 |
508.25 |
| Nov 02 2018 |
7883 |
513.28 |
| Nov 02 2018 |
15649 |
521.54 |
| Nov 02 2018 |
21012 |
516.23 |
| Nov 01 2018 |
4628 |
371.22 |
| Oct 26 2018 |
15642 |
521.54 |
| Oct 26 2018 |
7883 |
513.28 |
| Oct 26 2018 |
15105 |
508.25 |
| Oct 26 2018 |
21005 |
516.23 |
| Oct 19 2018 |
7883 |
513.28 |
| Oct 19 2018 |
15105 |
508.25 |
| Oct 19 2018 |
15667 |
521.54 |
| Oct 19 2018 |
21030 |
516.23 |
| Oct 12 2018 |
15082 |
508.25 |
| Oct 12 2018 |
7865 |
513.28 |
| Oct 12 2018 |
15599 |
521.54 |
| Oct 12 2018 |
20979 |
516.23 |
| Oct 05 2018 |
15608 |
521.54 |
| Oct 05 2018 |
15042 |
508.25 |
| Oct 05 2018 |
7865 |
513.28 |
| Oct 05 2018 |
21109 |
516.23 |
| Oct 01 2018 |
4720 |
371.22 |
| Sep 28 2018 |
7873 |
513.28 |
| Sep 28 2018 |
15053 |
508.25 |
| Sep 28 2018 |
15239 |
521.54 |
| Sep 28 2018 |
20609 |
516.23 |
| Sep 21 2018 |
7787 |
513.28 |
| Sep 21 2018 |
15013 |
508.25 |
| Sep 21 2018 |
15195 |
521.54 |
| Sep 21 2018 |
20574 |
516.23 |
| Sep 14 2018 |
15084 |
508.25 |
| Sep 14 2018 |
7969 |
513.28 |
| Sep 14 2018 |
15265 |
521.54 |
| Sep 14 2018 |
20643 |
516.23 |
| Sep 07 2018 |
8007 |
513.28 |
| Sep 07 2018 |
15540 |
521.54 |
| Sep 07 2018 |
15221 |
508.25 |
| Sep 07 2018 |
21033 |
516.23 |
| Aug 31 2018 |
15582 |
521.54 |
| Aug 31 2018 |
15324 |
508.25 |
| Aug 31 2018 |
8108 |
513.28 |
| Aug 31 2018 |
21110 |
516.23 |
| Aug 24 2018 |
15654 |
521.54 |
| Aug 24 2018 |
15185 |
508.25 |
| Aug 24 2018 |
8207 |
513.28 |
| Aug 24 2018 |
21089 |
516.23 |
| Aug 17 2018 |
15453 |
508.25 |
| Aug 17 2018 |
15589 |
521.54 |
| Aug 17 2018 |
8181 |
513.28 |
| Aug 17 2018 |
21330 |
516.23 |
| Aug 10 2018 |
15444 |
508.25 |
| Aug 10 2018 |
8173 |
513.28 |
| Aug 10 2018 |
15590 |
521.54 |
| Aug 10 2018 |
21437 |
516.23 |
| Aug 03 2018 |
8235 |
513.28 |
| Aug 03 2018 |
15585 |
508.25 |
| Aug 03 2018 |
15791 |
521.54 |
| Aug 03 2018 |
21631 |
516.23 |
| Jul 27 2018 |
8336 |
513.28 |
| Jul 27 2018 |
15620 |
508.25 |
| Jul 27 2018 |
15980 |
521.54 |
| Jul 27 2018 |
21707 |
516.23 |
| Jul 20 2018 |
15809 |
508.25 |
| Jul 20 2018 |
8484 |
513.28 |
| Jul 20 2018 |
15944 |
521.54 |
| Jul 20 2018 |
21980 |
516.23 |
| Jul 13 2018 |
16178 |
521.54 |
| Jul 13 2018 |
8578 |
513.28 |
| Jul 13 2018 |
15586 |
508.25 |
| Jul 13 2018 |
21781 |
516.23 |
| Jul 06 2018 |
15584 |
508.25 |
| Jul 06 2018 |
16009 |
521.54 |
| Jul 06 2018 |
8579 |
513.28 |
| Jul 06 2018 |
21581 |
516.23 |
| Jun 29 2018 |
16012 |
521.54 |
| Jun 29 2018 |
8550 |
513.28 |
| Jun 29 2018 |
15579 |
508.25 |
| Jun 29 2018 |
21563 |
516.23 |
| Jun 22 2018 |
8643 |
513.28 |
| Jun 22 2018 |
15882 |
508.25 |
| Jun 22 2018 |
16286 |
521.54 |
| Jun 22 2018 |
21917 |
516.23 |
| Jun 15 2018 |
8656 |
513.28 |
| Jun 15 2018 |
9607 |
442.79 |
| Jun 15 2018 |
12433 |
469.34 |
| Jun 15 2018 |
14958 |
456.06 |
| Jun 08 2018 |
12571 |
469.34 |
| Jun 08 2018 |
8768 |
513.28 |
| Jun 08 2018 |
9656 |
442.79 |
| Jun 08 2018 |
15119 |
456.06 |
| Jun 01 2018 |
10010 |
442.79 |
| Jun 01 2018 |
12701 |
469.34 |
| Jun 01 2018 |
8722 |
513.28 |
| Jun 01 2018 |
15476 |
456.06 |
| May 25 2018 |
8728 |
513.28 |
| May 25 2018 |
12797 |
469.34 |
| May 25 2018 |
10042 |
442.79 |
| May 25 2018 |
15670 |
456.06 |
| May 18 2018 |
10150 |
442.79 |
| May 18 2018 |
12790 |
469.34 |
| May 18 2018 |
8633 |
513.28 |
| May 18 2018 |
15704 |
456.06 |
| May 11 2018 |
8575 |
513.28 |
| May 11 2018 |
12752 |
469.34 |
| May 11 2018 |
10174 |
442.79 |
| May 11 2018 |
15829 |
456.06 |
| May 04 2018 |
12945 |
469.34 |
| May 04 2018 |
10354 |
442.79 |
| May 04 2018 |
8635 |
513.28 |
| May 04 2018 |
16015 |
456.06 |
| Apr 27 2018 |
8742 |
513.28 |
| Apr 27 2018 |
12953 |
469.34 |
| Apr 27 2018 |
10301 |
442.79 |
| Apr 27 2018 |
15923 |
456.06 |
| Apr 20 2018 |
13097 |
469.34 |
| Apr 20 2018 |
8690 |
513.28 |
| Apr 20 2018 |
10281 |
442.79 |
| Apr 20 2018 |
16008 |
456.06 |
| Apr 13 2018 |
13063 |
469.34 |
| Apr 13 2018 |
10195 |
442.79 |
| Apr 13 2018 |
8507 |
513.28 |
| Apr 13 2018 |
15913 |
456.06 |
| Apr 06 2018 |
12976 |
469.34 |
| Apr 06 2018 |
8533 |
513.28 |
| Apr 06 2018 |
10410 |
442.79 |
| Apr 06 2018 |
15983 |
456.06 |
| Mar 30 2018 |
8499 |
513.28 |
| Mar 30 2018 |
13089 |
469.34 |
| Mar 30 2018 |
15639 |
493.18 |
| Mar 30 2018 |
19971 |
485.23 |
| Mar 23 2018 |
8332 |
513.28 |
| Mar 23 2018 |
15840 |
493.18 |
| Mar 23 2018 |
13097 |
469.34 |
| Mar 23 2018 |
20154 |
485.23 |
| Mar 16 2018 |
17047 |
508.98 |
| Mar 16 2018 |
8375 |
519.06 |
| Mar 16 2018 |
13113 |
469.34 |
| Mar 16 2018 |
21856 |
499.97 |
| Mar 09 2018 |
8302 |
519.06 |
| Mar 09 2018 |
16289 |
506.59 |
| Mar 09 2018 |
16972 |
508.98 |
| Mar 09 2018 |
21824 |
499.97 |
| Mar 02 2018 |
7839 |
493.97 |
| Mar 02 2018 |
15619 |
496.28 |
| Mar 02 2018 |
17061 |
508.98 |
| Mar 02 2018 |
20621 |
487.47 |
| Feb 23 2018 |
17236 |
508.98 |
| Feb 23 2018 |
8005 |
493.97 |
| Feb 23 2018 |
15776 |
496.28 |
| Feb 23 2018 |
20785 |
487.47 |
| Feb 16 2018 |
7249 |
474.67 |
| Feb 16 2018 |
16815 |
509.76 |
| Feb 16 2018 |
18845 |
531.04 |
| Feb 16 2018 |
24614 |
521.39 |
| Feb 09 2018 |
16825 |
509.76 |
| Feb 09 2018 |
7255 |
474.67 |
| Feb 09 2018 |
18594 |
531.04 |
| Feb 09 2018 |
24327 |
521.39 |
| Feb 02 2018 |
7300 |
474.67 |
| Feb 02 2018 |
13052 |
467.85 |
| Feb 02 2018 |
18489 |
531.04 |
| Feb 02 2018 |
18023 |
467.85 |
| Jan 26 2018 |
7300 |
474.67 |
| Jan 26 2018 |
12229 |
459.23 |
| Jan 26 2018 |
18258 |
526.41 |
| Jan 26 2018 |
18058 |
467.85 |
| Jan 19 2018 |
12228 |
459.23 |
| Jan 19 2018 |
7300 |
474.67 |
| Jan 19 2018 |
18260 |
526.41 |
| Jan 19 2018 |
18064 |
467.85 |
| Jan 12 2018 |
7257 |
474.67 |
| Jan 12 2018 |
12217 |
459.23 |
| Jan 12 2018 |
18296 |
526.41 |
| Jan 12 2018 |
18059 |
467.85 |
| Jan 05 2018 |
18296 |
526.41 |
| Jan 05 2018 |
12252 |
459.23 |
| Jan 05 2018 |
7257 |
474.67 |
| Jan 05 2018 |
18086 |
467.85 |
| Dec 29 2017 |
12253 |
459.23 |
| Dec 29 2017 |
7293 |
474.67 |
| Dec 29 2017 |
18296 |
526.41 |
| Dec 29 2017 |
18086 |
467.85 |
| Dec 22 2017 |
12255 |
459.23 |
| Dec 22 2017 |
7293 |
474.67 |
| Dec 22 2017 |
18296 |
526.41 |
| Dec 22 2017 |
18088 |
467.85 |
| Dec 15 2017 |
18296 |
526.41 |
| Dec 15 2017 |
12244 |
459.23 |
| Dec 15 2017 |
7293 |
474.67 |
| Dec 15 2017 |
18083 |
467.85 |
| Dec 08 2017 |
18296 |
526.41 |
| Dec 08 2017 |
12244 |
459.23 |
| Dec 08 2017 |
7293 |
474.67 |
| Dec 08 2017 |
18083 |
467.85 |
| Dec 01 2017 |
12244 |
459.23 |
| Dec 01 2017 |
7292 |
474.67 |
| Dec 01 2017 |
18296 |
526.41 |
| Dec 01 2017 |
18083 |
467.85 |
| Nov 24 2017 |
18296 |
526.41 |
| Nov 24 2017 |
7292 |
474.67 |
| Nov 24 2017 |
12244 |
459.23 |
| Nov 24 2017 |
18083 |
467.85 |
| Nov 17 2017 |
18297 |
526.41 |
| Nov 17 2017 |
7292 |
474.67 |
| Nov 17 2017 |
12244 |
459.23 |
| Nov 17 2017 |
18084 |
467.85 |
| Nov 10 2017 |
7292 |
474.67 |
| Nov 10 2017 |
12244 |
459.23 |
| Nov 10 2017 |
18330 |
526.41 |
| Nov 10 2017 |
18093 |
467.85 |
| Nov 03 2017 |
12245 |
459.23 |
| Nov 03 2017 |
7292 |
474.67 |
| Nov 03 2017 |
18330 |
526.41 |
| Nov 03 2017 |
18094 |
467.85 |
| Oct 27 2017 |
18348 |
526.41 |
| Oct 27 2017 |
12245 |
459.23 |
| Oct 27 2017 |
7292 |
474.67 |
| Oct 27 2017 |
18128 |
467.85 |
| Oct 20 2017 |
7267 |
474.67 |
| Oct 20 2017 |
12260 |
459.23 |
| Oct 20 2017 |
18248 |
526.41 |
| Oct 20 2017 |
18066 |
467.85 |
| Oct 13 2017 |
12260 |
459.23 |
| Oct 13 2017 |
7285 |
474.67 |
| Oct 13 2017 |
18310 |
526.41 |
| Oct 13 2017 |
18092 |
467.85 |
| Oct 06 2017 |
7285 |
474.67 |
| Oct 06 2017 |
12250 |
459.23 |
| Oct 06 2017 |
18299 |
526.41 |
| Oct 06 2017 |
18086 |
467.85 |
| Sep 29 2017 |
18297 |
526.41 |
| Sep 29 2017 |
12264 |
459.23 |
| Sep 29 2017 |
7292 |
474.67 |
| Sep 29 2017 |
18000 |
467.85 |
| Sep 22 2017 |
12257 |
459.23 |
| Sep 22 2017 |
7282 |
474.67 |
| Sep 22 2017 |
18572 |
526.41 |
| Sep 22 2017 |
18175 |
467.85 |
| Sep 15 2017 |
12328 |
459.23 |
| Sep 15 2017 |
7145 |
474.67 |
| Sep 15 2017 |
18548 |
526.41 |
| Sep 15 2017 |
18252 |
467.85 |
| Sep 08 2017 |
18473 |
526.41 |
| Sep 08 2017 |
12352 |
459.23 |
| Sep 08 2017 |
6934 |
474.67 |
| Sep 08 2017 |
18370 |
467.85 |
| Sep 01 2017 |
12520 |
459.23 |
| Sep 01 2017 |
7029 |
474.67 |
| Sep 01 2017 |
18528 |
526.41 |
| Sep 01 2017 |
18433 |
467.85 |
| Aug 25 2017 |
6971 |
474.67 |
| Aug 25 2017 |
12549 |
459.23 |
| Aug 25 2017 |
18884 |
526.41 |
| Aug 25 2017 |
18802 |
467.85 |
| Aug 18 2017 |
7223 |
474.67 |
| Aug 18 2017 |
12594 |
459.23 |
| Aug 18 2017 |
18966 |
526.41 |
| Aug 18 2017 |
18906 |
467.85 |
| Aug 11 2017 |
12548 |
459.23 |
| Aug 11 2017 |
7146 |
474.67 |
| Aug 11 2017 |
19060 |
526.41 |
| Aug 11 2017 |
18936 |
467.85 |
| Aug 04 2017 |
12708 |
459.23 |
| Aug 04 2017 |
7264 |
474.67 |
| Aug 04 2017 |
19147 |
526.41 |
| Aug 04 2017 |
19118 |
467.85 |
| Jul 28 2017 |
7306 |
474.67 |
| Jul 28 2017 |
12745 |
459.23 |
| Jul 28 2017 |
19296 |
526.41 |
| Jul 28 2017 |
19243 |
467.85 |
| Jul 21 2017 |
19321 |
526.41 |
| Jul 21 2017 |
7360 |
474.67 |
| Jul 21 2017 |
12832 |
459.23 |
| Jul 21 2017 |
19369 |
467.85 |
| Jul 14 2017 |
7412 |
474.67 |
| Jul 14 2017 |
12914 |
459.23 |
| Jul 14 2017 |
19410 |
526.41 |
| Jul 14 2017 |
19442 |
467.85 |
| Jul 07 2017 |
13002 |
459.23 |
| Jul 07 2017 |
7474 |
474.67 |
| Jul 07 2017 |
19494 |
526.41 |
| Jul 07 2017 |
19512 |
467.85 |
| Jun 30 2017 |
19531 |
526.41 |
| Jun 30 2017 |
13074 |
459.23 |
| Jun 30 2017 |
7442 |
474.67 |
| Jun 30 2017 |
19586 |
467.85 |
| Jun 23 2017 |
19764 |
526.41 |
| Jun 23 2017 |
14125 |
459.23 |
| Jun 23 2017 |
7524 |
474.67 |
| Jun 23 2017 |
19714 |
467.85 |
| Jun 16 2017 |
14216 |
459.23 |
| Jun 16 2017 |
7438 |
474.67 |
| Jun 16 2017 |
19789 |
526.41 |
| Jun 16 2017 |
19725 |
467.85 |
| Jun 09 2017 |
19690 |
526.41 |
| Jun 09 2017 |
7447 |
474.67 |
| Jun 09 2017 |
14294 |
459.23 |
| Jun 09 2017 |
19595 |
467.85 |
| Jun 02 2017 |
20102 |
526.41 |
| Jun 02 2017 |
7447 |
474.67 |
| Jun 02 2017 |
14326 |
459.23 |
| Jun 02 2017 |
19863 |
467.85 |
| May 26 2017 |
7364 |
474.67 |
| May 26 2017 |
14429 |
459.23 |
| May 26 2017 |
20156 |
526.41 |
| May 26 2017 |
19922 |
467.85 |
| May 19 2017 |
7644 |
474.67 |
| May 19 2017 |
14442 |
459.23 |
| May 19 2017 |
20682 |
526.41 |
| May 19 2017 |
20159 |
467.85 |
| May 12 2017 |
20789 |
526.41 |
| May 12 2017 |
14604 |
459.23 |
| May 12 2017 |
7750 |
474.67 |
| May 12 2017 |
20289 |
467.85 |
| May 05 2017 |
7971 |
474.67 |
| May 05 2017 |
14571 |
459.23 |
| May 05 2017 |
20761 |
526.41 |
| May 05 2017 |
20286 |
467.85 |
| Apr 28 2017 |
14373 |
459.23 |
| Apr 28 2017 |
8003 |
474.67 |
| Apr 28 2017 |
20534 |
526.41 |
| Apr 28 2017 |
20045 |
467.85 |
| Apr 21 2017 |
14595 |
459.23 |
| Apr 21 2017 |
8123 |
474.67 |
| Apr 21 2017 |
20854 |
526.41 |
| Apr 21 2017 |
20243 |
467.85 |
| Apr 14 2017 |
21110 |
526.41 |
| Apr 14 2017 |
8283 |
474.67 |
| Apr 14 2017 |
14634 |
459.23 |
| Apr 14 2017 |
20236 |
467.85 |
| Apr 07 2017 |
14741 |
459.23 |
| Apr 07 2017 |
8300 |
474.67 |
| Apr 07 2017 |
20413 |
520.69 |
| Apr 07 2017 |
19990 |
467.85 |
| Mar 31 2017 |
8598 |
474.67 |
| Mar 31 2017 |
15076 |
459.23 |
| Mar 31 2017 |
20420 |
520.69 |
| Mar 31 2017 |
19791 |
465.45 |
| Mar 24 2017 |
19316 |
512.5 |
| Mar 24 2017 |
5786 |
418.71 |
| Mar 24 2017 |
14953 |
459.23 |
| Mar 24 2017 |
18762 |
459.23 |
| Mar 17 2017 |
5860 |
418.71 |
| Mar 17 2017 |
15047 |
459.23 |
| Mar 17 2017 |
19609 |
512.5 |
| Mar 17 2017 |
18913 |
459.23 |
| Mar 10 2017 |
15229 |
459.85 |
| Mar 10 2017 |
20002 |
517.72 |
| Mar 10 2017 |
19046 |
459.85 |
| Mar 03 2017 |
15346 |
461.81 |
| Mar 03 2017 |
19812 |
517.72 |
| Mar 03 2017 |
19205 |
461.81 |
| Feb 24 2017 |
16195 |
471.02 |
| Feb 24 2017 |
20034 |
517.72 |
| Feb 24 2017 |
21743 |
480.36 |
| Feb 17 2017 |
15111 |
462.13 |
| Feb 17 2017 |
19980 |
517.72 |
| Feb 17 2017 |
21756 |
480.66 |
| Feb 10 2017 |
15159 |
462.13 |
| Feb 10 2017 |
20207 |
517.72 |
| Feb 10 2017 |
21864 |
480.66 |
