| Apr 19 2024 |
424 |
436.75 |
| Apr 19 2024 |
220 |
435.28 |
| Apr 19 2024 |
754 |
423.46 |
| Apr 17 2024 |
390 |
455 |
| Apr 10 2024 |
392 |
455 |
| Apr 03 2024 |
387 |
455 |
| Mar 27 2024 |
386 |
455 |
| Mar 21 2024 |
376 |
455 |
| Mar 14 2024 |
382 |
455 |
| Mar 07 2024 |
380 |
455 |
| Feb 29 2024 |
373 |
455 |
| Feb 22 2024 |
380 |
455 |
| Feb 15 2024 |
382 |
455 |
| Feb 08 2024 |
375 |
455 |
| Feb 01 2024 |
374 |
455 |
| Jan 25 2024 |
372 |
455 |
| Jan 18 2024 |
372 |
455 |
| Jan 11 2024 |
372 |
455 |
| Jan 04 2024 |
366 |
455 |
| Dec 28 2023 |
366 |
455 |
| Dec 21 2023 |
366 |
455 |
| Dec 14 2023 |
366 |
455 |
| Dec 07 2023 |
366 |
455 |
| Nov 30 2023 |
369 |
455 |
| Nov 23 2023 |
352 |
455 |
| Nov 16 2023 |
347 |
455 |
| Nov 09 2023 |
341 |
455 |
| Nov 02 2023 |
341 |
455 |
| Oct 26 2023 |
347 |
455 |
| Oct 19 2023 |
335 |
455 |
| Oct 12 2023 |
334 |
455 |
| Oct 05 2023 |
336 |
455 |
| Sep 28 2023 |
335 |
455 |
| Sep 21 2023 |
344 |
455 |
| Sep 14 2023 |
358 |
455 |
| Sep 07 2023 |
364 |
455 |
| Aug 31 2023 |
362 |
455 |
| Aug 24 2023 |
369 |
455 |
| Aug 17 2023 |
382 |
455 |
| Aug 10 2023 |
405 |
455 |
| Aug 03 2023 |
409 |
455 |
| Jul 27 2023 |
419 |
455 |
| Jul 20 2023 |
357 |
455 |
| Jul 13 2023 |
358 |
455 |
| Jul 06 2023 |
351 |
455 |
| Jun 29 2023 |
352 |
455 |
| Mar 03 2022 |
260 |
438.76 |
| Mar 03 2022 |
241 |
438.48 |
| Mar 03 2022 |
277 |
438.62 |
| Feb 24 2022 |
234 |
438.76 |
| Feb 24 2022 |
224 |
438.48 |
| Feb 24 2022 |
265 |
438.62 |
| Feb 17 2022 |
203 |
438.76 |
| Feb 17 2022 |
226 |
438.48 |
| Feb 17 2022 |
221 |
438.62 |
| Feb 10 2022 |
191 |
428.16 |
| Feb 10 2022 |
220 |
434.88 |
| Feb 10 2022 |
401 |
422.71 |
| Feb 03 2022 |
192 |
428.16 |
| Feb 03 2022 |
409 |
460.88 |
| Feb 03 2022 |
399 |
422.71 |
| Jan 27 2022 |
136 |
428.33 |
| Jan 27 2022 |
411 |
460.88 |
| Jan 27 2022 |
391 |
420.69 |
| Jan 20 2022 |
138 |
428.33 |
| Jan 20 2022 |
420 |
467.58 |
| Jan 20 2022 |
393 |
420.69 |
| Jan 13 2022 |
138 |
428.33 |
| Jan 13 2022 |
421 |
467.58 |
| Jan 13 2022 |
394 |
420.69 |
| Jan 06 2022 |
138 |
428.33 |
| Jan 06 2022 |
421 |
467.58 |
| Jan 06 2022 |
394 |
420.69 |
| Dec 30 2021 |
139 |
428.33 |
| Dec 30 2021 |
421 |
467.58 |
| Dec 30 2021 |
396 |
420.69 |
| Dec 23 2021 |
139 |
428.33 |
| Dec 23 2021 |
421 |
467.58 |
| Dec 23 2021 |
396 |
420.69 |
| Dec 16 2021 |
139 |
428.33 |
| Dec 16 2021 |
421 |
467.58 |
| Dec 16 2021 |
396 |
420.69 |
| Dec 09 2021 |
139 |
428.33 |
| Dec 09 2021 |
421 |
467.58 |
| Dec 09 2021 |
396 |
420.69 |
| Dec 02 2021 |
139 |
428.33 |
| Dec 02 2021 |
421 |
467.58 |
| Dec 02 2021 |
396 |
420.69 |
| Nov 25 2021 |
139 |
428.33 |
| Nov 25 2021 |
421 |
467.58 |
| Nov 25 2021 |
396 |
420.69 |
| Nov 18 2021 |
139 |
428.33 |
| Nov 18 2021 |
421 |
467.58 |
| Nov 18 2021 |
396 |
420.69 |
| Nov 11 2021 |
139 |
428.33 |
| Nov 11 2021 |
421 |
467.58 |
| Nov 11 2021 |
396 |
420.69 |
| Nov 04 2021 |
139 |
428.33 |
| Nov 04 2021 |
421 |
467.58 |
| Nov 04 2021 |
397 |
420.69 |
| Oct 28 2021 |
139 |
428.33 |
| Oct 28 2021 |
421 |
467.58 |
| Oct 28 2021 |
397 |
420.69 |
| Oct 21 2021 |
139 |
428.33 |
| Oct 21 2021 |
421 |
467.58 |
| Oct 21 2021 |
397 |
420.69 |
| Oct 14 2021 |
139 |
428.33 |
| Oct 14 2021 |
421 |
467.58 |
| Oct 14 2021 |
398 |
420.69 |
| Oct 07 2021 |
139 |
428.33 |
| Oct 07 2021 |
421 |
467.58 |
| Oct 07 2021 |
398 |
420.69 |
| Sep 30 2021 |
138 |
428.33 |
| Sep 30 2021 |
419 |
467.58 |
| Sep 30 2021 |
394 |
420.69 |
| Sep 23 2021 |
139 |
428.33 |
| Sep 23 2021 |
412 |
467.58 |
| Sep 23 2021 |
388 |
420.69 |
| Sep 16 2021 |
136 |
428.33 |
| Sep 16 2021 |
407 |
467.58 |
| Sep 16 2021 |
383 |
420.69 |
| Sep 09 2021 |
137 |
428.33 |
| Sep 09 2021 |
411 |
467.58 |
| Sep 09 2021 |
385 |
420.69 |
| Sep 02 2021 |
132 |
428.33 |
| Sep 02 2021 |
397 |
467.58 |
| Sep 02 2021 |
372 |
420.69 |
| Aug 26 2021 |
132 |
428.33 |
| Aug 26 2021 |
410 |
467.58 |
| Aug 26 2021 |
380 |
420.69 |
| Aug 19 2021 |
200 |
428.33 |
| Aug 19 2021 |
392 |
467.58 |
| Aug 19 2021 |
406 |
420.69 |
| Aug 12 2021 |
197 |
428.33 |
| Aug 12 2021 |
385 |
467.58 |
| Aug 12 2021 |
402 |
420.69 |
| Aug 05 2021 |
192 |
428.33 |
| Aug 05 2021 |
377 |
467.58 |
| Aug 05 2021 |
392 |
420.69 |
| Jul 29 2021 |
193 |
428.33 |
| Jul 29 2021 |
391 |
467.58 |
| Jul 29 2021 |
391 |
420.69 |
| Jul 22 2021 |
186 |
428.33 |
| Jul 22 2021 |
384 |
467.58 |
| Jul 22 2021 |
399 |
420.69 |
| Jul 15 2021 |
192 |
428.33 |
| Jul 15 2021 |
386 |
467.58 |
| Jul 15 2021 |
396 |
420.69 |
| Jul 08 2021 |
191 |
428.33 |
| Jul 08 2021 |
387 |
467.58 |
| Jul 08 2021 |
396 |
420.69 |
| Jul 01 2021 |
194 |
428.33 |
| Jul 01 2021 |
410 |
467.58 |
| Jul 01 2021 |
398 |
420.69 |
| Jun 24 2021 |
199 |
428.33 |
| Jun 24 2021 |
428 |
467.58 |
| Jun 24 2021 |
392 |
420.69 |
| Jun 17 2021 |
188 |
428.33 |
| Jun 17 2021 |
410 |
467.58 |
| Jun 17 2021 |
373 |
420.69 |
| Jun 10 2021 |
190 |
428.33 |
| Jun 10 2021 |
392 |
467.58 |
| Jun 10 2021 |
347 |
420.69 |
| Jun 03 2021 |
344 |
420.69 |
| May 27 2021 |
183 |
428.33 |
| May 27 2021 |
357 |
467.58 |
| May 27 2021 |
368 |
420.69 |
| May 07 2021 |
9147 |
420.69 |
| Mar 05 2021 |
1697 |
438.48 |
| Mar 05 2021 |
1584 |
438.76 |
| Mar 05 2021 |
2764 |
438.62 |
| Feb 26 2021 |
2042 |
438.48 |
| Feb 26 2021 |
1888 |
438.76 |
| Feb 26 2021 |
3179 |
438.62 |
| Feb 19 2021 |
2162 |
438.48 |
| Feb 19 2021 |
2343 |
438.76 |
| Feb 19 2021 |
3562 |
438.62 |
| Feb 12 2021 |
2215 |
428.16 |
| Feb 12 2021 |
2267 |
434.88 |
| Feb 12 2021 |
512 |
364.69 |
| Feb 12 2021 |
3107 |
422.71 |
| Feb 05 2021 |
2911 |
451.46 |
| Feb 05 2021 |
531 |
364.69 |
| Feb 05 2021 |
2337 |
428.16 |
| Feb 05 2021 |
3262 |
422.71 |
| Jan 29 2021 |
2973 |
451.46 |
| Jan 29 2021 |
531 |
364.69 |
| Jan 29 2021 |
2418 |
428.33 |
| Jan 29 2021 |
3257 |
420.69 |
| Jan 22 2021 |
2489 |
428.33 |
| Jan 22 2021 |
533 |
364.69 |
| Jan 22 2021 |
3288 |
460.51 |
| Jan 22 2021 |
3310 |
420.69 |
| Jan 15 2021 |
533 |
364.69 |
| Jan 15 2021 |
3402 |
460.51 |
| Jan 15 2021 |
2489 |
428.33 |
| Jan 15 2021 |
3364 |
420.69 |
| Jan 08 2021 |
533 |
364.69 |
| Jan 08 2021 |
3402 |
460.51 |
| Jan 08 2021 |
2489 |
428.33 |
| Jan 08 2021 |
3355 |
420.69 |
| Jan 01 2021 |
3382 |
460.51 |
| Jan 01 2021 |
533 |
364.69 |
| Jan 01 2021 |
2489 |
428.33 |
| Jan 01 2021 |
3325 |
420.69 |
| Dec 25 2020 |
2489 |
428.33 |
| Dec 25 2020 |
533 |
364.69 |
| Dec 25 2020 |
3382 |
460.51 |
| Dec 25 2020 |
3325 |
420.69 |
| Dec 18 2020 |
3382 |
460.51 |
| Dec 18 2020 |
520 |
364.69 |
| Dec 18 2020 |
2489 |
428.33 |
| Dec 18 2020 |
3325 |
420.69 |
| Dec 11 2020 |
520 |
364.69 |
| Dec 11 2020 |
3382 |
460.51 |
| Dec 11 2020 |
2489 |
428.33 |
| Dec 11 2020 |
3317 |
420.69 |
| Dec 04 2020 |
3348 |
460.51 |
| Dec 04 2020 |
520 |
364.69 |
| Dec 04 2020 |
2489 |
428.33 |
| Dec 04 2020 |
3299 |
420.69 |
| Nov 27 2020 |
3348 |
460.51 |
| Nov 27 2020 |
520 |
364.69 |
| Nov 27 2020 |
2489 |
428.33 |
| Nov 27 2020 |
3299 |
420.69 |
| Nov 20 2020 |
3348 |
460.51 |
| Nov 20 2020 |
520 |
364.69 |
| Nov 20 2020 |
2489 |
428.33 |
| Nov 20 2020 |
3299 |
420.69 |
| Nov 13 2020 |
520 |
364.69 |
| Nov 13 2020 |
3348 |
460.51 |
| Nov 13 2020 |
2489 |
428.33 |
| Nov 13 2020 |
3299 |
420.69 |
| Nov 06 2020 |
2489 |
428.33 |
| Nov 06 2020 |
3348 |
460.51 |
| Nov 06 2020 |
520 |
364.69 |
| Nov 06 2020 |
3350 |
420.69 |
| Oct 30 2020 |
518 |
364.69 |
| Oct 30 2020 |
3344 |
460.51 |
| Oct 30 2020 |
2484 |
428.33 |
| Oct 30 2020 |
3298 |
420.69 |
| Oct 23 2020 |
3344 |
460.51 |
| Oct 23 2020 |
519 |
364.69 |
| Oct 23 2020 |
2391 |
428.33 |
| Oct 23 2020 |
3257 |
420.69 |
| Oct 16 2020 |
2399 |
428.33 |
| Oct 16 2020 |
3322 |
460.51 |
| Oct 16 2020 |
495 |
364.69 |
| Oct 16 2020 |
3258 |
420.69 |
| Oct 09 2020 |
3291 |
460.51 |
| Oct 09 2020 |
495 |
364.69 |
| Oct 09 2020 |
2404 |
428.33 |
| Oct 09 2020 |
3243 |
420.69 |
| Oct 02 2020 |
2297 |
428.33 |
| Oct 02 2020 |
3082 |
460.51 |
| Oct 02 2020 |
490 |
364.69 |
| Oct 02 2020 |
3046 |
420.69 |
| Sep 25 2020 |
2268 |
428.33 |
| Sep 25 2020 |
3131 |
460.51 |
| Sep 25 2020 |
447 |
364.69 |
| Sep 25 2020 |
3080 |
420.69 |
| Sep 18 2020 |
3152 |
460.51 |
| Sep 18 2020 |
459 |
364.69 |
| Sep 18 2020 |
2273 |
428.33 |
| Sep 18 2020 |
3079 |
420.69 |
| Sep 11 2020 |
426 |
364.69 |
| Sep 11 2020 |
3200 |
460.51 |
| Sep 11 2020 |
2150 |
428.33 |
| Sep 11 2020 |
2914 |
420.69 |
| Sep 04 2020 |
3422 |
460.51 |
| Sep 04 2020 |
446 |
364.69 |
| Sep 04 2020 |
2478 |
428.33 |
| Sep 04 2020 |
3291 |
420.69 |
| Aug 28 2020 |
2681 |
428.33 |
| Aug 28 2020 |
3773 |
460.51 |
| Aug 28 2020 |
589 |
364.69 |
| Aug 28 2020 |
3577 |
420.69 |
| Aug 21 2020 |
593 |
364.69 |
| Aug 21 2020 |
4056 |
460.51 |
| Aug 21 2020 |
2855 |
428.33 |
| Aug 21 2020 |
3895 |
420.69 |
| Aug 14 2020 |
672 |
364.69 |
| Aug 14 2020 |
4211 |
460.51 |
| Aug 14 2020 |
2929 |
428.33 |
| Aug 14 2020 |
4005 |
420.69 |
| Aug 07 2020 |
3180 |
428.33 |
| Aug 07 2020 |
729 |
364.69 |
| Aug 07 2020 |
4555 |
460.51 |
| Aug 07 2020 |
4298 |
420.69 |
| Jul 31 2020 |
4943 |
460.51 |
| Jul 31 2020 |
766 |
364.69 |
| Jul 31 2020 |
3370 |
428.33 |
| Jul 31 2020 |
4549 |
420.69 |
| Jul 24 2020 |
5353 |
460.51 |
| Jul 24 2020 |
770 |
364.69 |
| Jul 24 2020 |
3513 |
428.33 |
| Jul 24 2020 |
4854 |
420.69 |
| Jul 17 2020 |
781 |
364.69 |
| Jul 17 2020 |
5808 |
460.51 |
| Jul 17 2020 |
3796 |
428.33 |
| Jul 17 2020 |
5112 |
420.69 |
| Jul 10 2020 |
3955 |
428.33 |
| Jul 10 2020 |
6288 |
460.51 |
| Jul 10 2020 |
865 |
364.69 |
| Jul 10 2020 |
5395 |
420.69 |
| Jul 03 2020 |
6361 |
460.51 |
| Jul 03 2020 |
889 |
364.69 |
| Jul 03 2020 |
4048 |
428.33 |
| Jul 03 2020 |
5447 |
420.69 |
| Jun 26 2020 |
988 |
364.69 |
| Jun 26 2020 |
6812 |
460.51 |
| Jun 26 2020 |
4259 |
428.33 |
| Jun 26 2020 |
5776 |
420.69 |
| Jun 19 2020 |
1022 |
364.69 |
| Jun 19 2020 |
7015 |
460.51 |
| Jun 19 2020 |
4377 |
428.33 |
| Jun 19 2020 |
6034 |
420.69 |
| Jun 12 2020 |
7271 |
460.51 |
| Jun 12 2020 |
1055 |
364.69 |
| Jun 12 2020 |
4556 |
428.33 |
| Jun 12 2020 |
6212 |
420.69 |
| Jun 05 2020 |
7593 |
460.51 |
| Jun 05 2020 |
1084 |
364.69 |
| Jun 05 2020 |
4653 |
428.33 |
| Jun 05 2020 |
6408 |
420.69 |
| May 29 2020 |
1102 |
364.69 |
| May 29 2020 |
7891 |
460.51 |
| May 29 2020 |
4820 |
428.33 |
| May 29 2020 |
6632 |
420.69 |
| May 22 2020 |
5028 |
428.33 |
| May 22 2020 |
8201 |
460.51 |
| May 22 2020 |
1150 |
364.69 |
| May 22 2020 |
6895 |
420.69 |
| May 15 2020 |
1284 |
364.69 |
| May 15 2020 |
8377 |
460.51 |
| May 15 2020 |
5256 |
428.33 |
| May 15 2020 |
7139 |
420.69 |
| May 08 2020 |
8589 |
460.51 |
| May 08 2020 |
1312 |
364.69 |
| May 08 2020 |
5379 |
428.33 |
| May 08 2020 |
7296 |
420.69 |
| May 01 2020 |
7033 |
444.67 |
| May 01 2020 |
9649 |
467.58 |
| May 01 2020 |
2260 |
394.96 |
| May 01 2020 |
7728 |
420.69 |
| Apr 24 2020 |
9963 |
467.58 |
| Apr 24 2020 |
2290 |
394.96 |
| Apr 24 2020 |
7315 |
444.67 |
| Apr 24 2020 |
8209 |
420.69 |
| Apr 17 2020 |
7596 |
444.67 |
| Apr 17 2020 |
10019 |
467.58 |
| Apr 17 2020 |
2297 |
394.96 |
| Apr 17 2020 |
8419 |
420.69 |
| Apr 10 2020 |
7801 |
444.67 |
| Apr 10 2020 |
9590 |
460.02 |
| Apr 10 2020 |
2339 |
394.96 |
| Apr 10 2020 |
8616 |
420.69 |
| Apr 03 2020 |
2518 |
394.96 |
| Apr 03 2020 |
9802 |
460.02 |
| Apr 03 2020 |
8103 |
444.67 |
| Apr 03 2020 |
8884 |
420.69 |
| Mar 27 2020 |
2664 |
394.96 |
| Mar 27 2020 |
9999 |
460.02 |
| Mar 27 2020 |
8412 |
444.67 |
| Mar 27 2020 |
9161 |
420.69 |
| Mar 20 2020 |
2704 |
394.96 |
| Mar 20 2020 |
10153 |
460.02 |
| Mar 20 2020 |
8543 |
444.67 |
| Mar 20 2020 |
9291 |
420.69 |
| Mar 13 2020 |
8880 |
446.15 |
| Mar 13 2020 |
2684 |
394.96 |
| Mar 13 2020 |
9961 |
457.31 |
| Mar 13 2020 |
9997 |
425.14 |
| Mar 06 2020 |
10026 |
457.31 |
| Mar 06 2020 |
2737 |
394.96 |
| Mar 06 2020 |
9042 |
446.15 |
| Mar 06 2020 |
10077 |
425.14 |
| Feb 28 2020 |
10019 |
457.31 |
| Feb 28 2020 |
3818 |
420.59 |
| Feb 28 2020 |
8541 |
440.41 |
| Feb 28 2020 |
10127 |
425.14 |
| Feb 21 2020 |
9494 |
451.72 |
| Feb 21 2020 |
4405 |
439.23 |
| Feb 21 2020 |
10777 |
466.63 |
| Feb 21 2020 |
12188 |
441.46 |
| Feb 14 2020 |
10987 |
468.49 |
| Feb 14 2020 |
4454 |
439.06 |
| Feb 14 2020 |
8804 |
444.57 |
| Feb 14 2020 |
12231 |
441.46 |
| Feb 07 2020 |
4513 |
439.06 |
| Feb 07 2020 |
9901 |
457.71 |
| Feb 07 2020 |
9676 |
453.65 |
| Feb 07 2020 |
12891 |
446.88 |
| Jan 31 2020 |
4519 |
439.06 |
| Jan 31 2020 |
9912 |
457.71 |
| Jan 31 2020 |
9735 |
453.65 |
| Jan 31 2020 |
12932 |
446.88 |
| Jan 24 2020 |
9737 |
453.65 |
| Jan 24 2020 |
4516 |
439.06 |
| Jan 24 2020 |
9442 |
452.83 |
| Jan 24 2020 |
12875 |
446.5 |
| Jan 17 2020 |
4516 |
439.06 |
| Jan 17 2020 |
9208 |
451.22 |
| Jan 17 2020 |
9748 |
453.65 |
| Jan 17 2020 |
12801 |
446.5 |
| Jan 10 2020 |
9206 |
451.22 |
| Jan 10 2020 |
4516 |
439.06 |
| Jan 10 2020 |
9748 |
453.65 |
| Jan 10 2020 |
12800 |
446.5 |
| Jan 03 2020 |
4517 |
439.06 |
| Jan 03 2020 |
9211 |
451.22 |
| Jan 03 2020 |
9750 |
453.65 |
| Jan 03 2020 |
12809 |
446.5 |
| Dec 27 2019 |
4531 |
439.06 |
| Dec 27 2019 |
9205 |
451.22 |
| Dec 27 2019 |
9750 |
453.65 |
| Dec 27 2019 |
12806 |
446.5 |
| Dec 20 2019 |
9205 |
451.22 |
| Dec 20 2019 |
4531 |
439.06 |
| Dec 20 2019 |
9750 |
453.65 |
| Dec 20 2019 |
12806 |
446.5 |
| Dec 13 2019 |
4531 |
439.06 |
| Dec 13 2019 |
9206 |
451.22 |
| Dec 13 2019 |
9751 |
453.65 |
| Dec 13 2019 |
12807 |
446.5 |
| Dec 06 2019 |
9751 |
453.65 |
| Dec 06 2019 |
9197 |
451.22 |
| Dec 06 2019 |
4531 |
439.06 |
| Dec 06 2019 |
12796 |
446.5 |
| Nov 29 2019 |
9180 |
451.22 |
| Nov 29 2019 |
4531 |
439.06 |
| Nov 29 2019 |
9751 |
453.65 |
| Nov 29 2019 |
12791 |
446.5 |
| Nov 22 2019 |
4531 |
439.06 |
| Nov 22 2019 |
9180 |
451.22 |
| Nov 22 2019 |
9751 |
453.65 |
| Nov 22 2019 |
12791 |
446.5 |
| Nov 15 2019 |
9751 |
453.65 |
| Nov 15 2019 |
4531 |
439.06 |
| Nov 15 2019 |
9181 |
451.22 |
| Nov 15 2019 |
12796 |
446.5 |
| Nov 08 2019 |
9186 |
451.22 |
| Nov 08 2019 |
4531 |
439.06 |
| Nov 08 2019 |
9729 |
453.65 |
| Nov 08 2019 |
12749 |
446.5 |
| Nov 01 2019 |
9539 |
453.65 |
| Nov 01 2019 |
9181 |
451.22 |
| Nov 01 2019 |
4531 |
439.06 |
| Nov 01 2019 |
12579 |
446.5 |
| Oct 25 2019 |
9539 |
453.65 |
| Oct 25 2019 |
9198 |
451.22 |
| Oct 25 2019 |
4532 |
439.06 |
| Oct 25 2019 |
12596 |
446.5 |
| Oct 18 2019 |
4532 |
439.06 |
| Oct 18 2019 |
9198 |
451.22 |
| Oct 18 2019 |
9576 |
453.65 |
| Oct 18 2019 |
12614 |
446.5 |
| Oct 11 2019 |
4537 |
439.06 |
| Oct 11 2019 |
9200 |
451.22 |
| Oct 11 2019 |
9553 |
453.65 |
| Oct 11 2019 |
12602 |
446.5 |
| Oct 04 2019 |
9214 |
451.22 |
| Oct 04 2019 |
4533 |
439.06 |
| Oct 04 2019 |
9538 |
453.65 |
| Oct 04 2019 |
12588 |
446.5 |
| Sep 27 2019 |
9541 |
453.65 |
| Sep 27 2019 |
9212 |
451.22 |
| Sep 27 2019 |
4533 |
439.06 |
| Sep 27 2019 |
12705 |
446.5 |
| Sep 20 2019 |
9217 |
451.22 |
| Sep 20 2019 |
4583 |
439.06 |
| Sep 20 2019 |
9523 |
453.65 |
| Sep 20 2019 |
12702 |
446.5 |
| Sep 13 2019 |
9181 |
451.22 |
| Sep 13 2019 |
4636 |
439.06 |
| Sep 13 2019 |
9589 |
453.65 |
| Sep 13 2019 |
12695 |
446.5 |
| Sep 06 2019 |
9756 |
453.65 |
| Sep 06 2019 |
4638 |
439.06 |
| Sep 06 2019 |
9190 |
451.22 |
| Sep 06 2019 |
12909 |
446.5 |
| Aug 30 2019 |
9302 |
451.22 |
| Aug 30 2019 |
4708 |
439.06 |
| Aug 30 2019 |
9816 |
453.65 |
| Aug 30 2019 |
12998 |
446.5 |
| Aug 23 2019 |
4775 |
439.06 |
| Aug 23 2019 |
9383 |
451.22 |
| Aug 23 2019 |
9956 |
453.65 |
| Aug 23 2019 |
13164 |
446.5 |
| Aug 16 2019 |
9397 |
451.22 |
| Aug 16 2019 |
4823 |
439.06 |
| Aug 16 2019 |
9915 |
453.65 |
| Aug 16 2019 |
13139 |
446.5 |
| Aug 09 2019 |
9959 |
453.65 |
| Aug 09 2019 |
9422 |
451.22 |
| Aug 09 2019 |
4826 |
439.06 |
| Aug 09 2019 |
13173 |
446.5 |
| Aug 02 2019 |
4869 |
439.06 |
| Aug 02 2019 |
9530 |
451.22 |
| Aug 02 2019 |
10044 |
453.65 |
| Aug 02 2019 |
13279 |
446.5 |
| Jul 26 2019 |
9598 |
451.22 |
| Jul 26 2019 |
4884 |
439.06 |
| Jul 26 2019 |
10055 |
453.65 |
| Jul 26 2019 |
13362 |
446.5 |
| Jul 19 2019 |
9605 |
451.22 |
| Jul 19 2019 |
4940 |
439.06 |
| Jul 19 2019 |
10223 |
453.65 |
| Jul 19 2019 |
13424 |
446.5 |
| Jul 12 2019 |
9780 |
451.22 |
| Jul 12 2019 |
4935 |
439.06 |
| Jul 12 2019 |
10226 |
453.65 |
| Jul 12 2019 |
13566 |
446.5 |
| Jul 05 2019 |
10087 |
451.22 |
| Jul 05 2019 |
4949 |
439.06 |
| Jul 05 2019 |
10417 |
453.65 |
| Jul 05 2019 |
13869 |
446.5 |
| Jun 28 2019 |
10184 |
451.22 |
| Jun 28 2019 |
5022 |
439.06 |
| Jun 28 2019 |
10491 |
453.65 |
| Jun 28 2019 |
14012 |
446.5 |
| Jun 21 2019 |
10471 |
453.65 |
| Jun 21 2019 |
10143 |
451.22 |
| Jun 21 2019 |
4980 |
439.06 |
| Jun 21 2019 |
13902 |
446.5 |
| Jun 14 2019 |
10308 |
451.22 |
| Jun 14 2019 |
4899 |
439.06 |
| Jun 14 2019 |
10465 |
453.65 |
| Jun 14 2019 |
14020 |
446.5 |
| Jun 07 2019 |
10495 |
451.22 |
| Jun 07 2019 |
4961 |
439.06 |
| Jun 07 2019 |
10551 |
453.65 |
| Jun 07 2019 |
14215 |
446.5 |
| May 31 2019 |
10513 |
453.65 |
| May 31 2019 |
10455 |
451.22 |
| May 31 2019 |
5051 |
439.06 |
| May 31 2019 |
14187 |
446.5 |
| May 24 2019 |
10865 |
454.79 |
| May 24 2019 |
4993 |
439.06 |
| May 24 2019 |
10502 |
453.65 |
| May 24 2019 |
14289 |
446.86 |
| May 17 2019 |
10566 |
453.65 |
| May 17 2019 |
10928 |
454.79 |
| May 17 2019 |
5081 |
439.06 |
| May 17 2019 |
14290 |
446.86 |
| May 10 2019 |
10657 |
453.65 |
| May 10 2019 |
5070 |
439.06 |
| May 10 2019 |
10903 |
454.79 |
| May 10 2019 |
14207 |
446.86 |
| May 03 2019 |
10900 |
454.79 |
| May 03 2019 |
5310 |
443.67 |
| May 03 2019 |
12247 |
469.97 |
| May 03 2019 |
13241 |
439.35 |
| Apr 26 2019 |
10890 |
454.79 |
| Apr 26 2019 |
5311 |
443.67 |
| Apr 26 2019 |
12417 |
469.97 |
| Apr 26 2019 |
12980 |
439.35 |
| Apr 19 2019 |
11028 |
454.79 |
| Apr 19 2019 |
5346 |
443.67 |
| Apr 19 2019 |
12355 |
469.97 |
| Apr 19 2019 |
12908 |
439.35 |
| Apr 18 2019 |
12359 |
469.97 |
| Apr 18 2019 |
11040 |
454.79 |
| Apr 18 2019 |
5352 |
443.67 |
| Apr 12 2019 |
11201 |
454.79 |
| Apr 12 2019 |
5347 |
443.67 |
| Apr 12 2019 |
12357 |
469.97 |
| Apr 12 2019 |
12954 |
439.35 |
| Apr 05 2019 |
10941 |
454.79 |
| Apr 05 2019 |
5265 |
443.67 |
| Apr 05 2019 |
11862 |
469.97 |
| Apr 05 2019 |
12585 |
439.35 |
| Mar 29 2019 |
10799 |
454.79 |
| Mar 29 2019 |
5043 |
443.67 |
| Mar 29 2019 |
11799 |
469.97 |
| Mar 29 2019 |
12448 |
439.35 |
| Mar 22 2019 |
12515 |
480.52 |
| Mar 22 2019 |
13132 |
480.91 |
| Mar 22 2019 |
5133 |
443.67 |
| Mar 22 2019 |
13951 |
451.33 |
| Mar 15 2019 |
5348 |
443.67 |
| Mar 15 2019 |
13073 |
480.91 |
| Mar 15 2019 |
12651 |
480.52 |
| Mar 15 2019 |
13965 |
451.33 |
| Mar 08 2019 |
12989 |
480.91 |
| Mar 08 2019 |
17136 |
550 |
| Mar 08 2019 |
17397 |
480.91 |
| Mar 01 2019 |
12990 |
480.91 |
| Mar 01 2019 |
17264 |
550 |
| Mar 01 2019 |
17489 |
480.91 |
| Feb 22 2019 |
17357 |
550 |
| Feb 22 2019 |
13014 |
480.91 |
| Feb 22 2019 |
17543 |
480.91 |
| Feb 15 2019 |
12922 |
480.91 |
| Feb 15 2019 |
17183 |
550 |
| Feb 15 2019 |
17373 |
480.91 |
| Jan 18 2019 |
8449 |
533.88 |
| Jan 18 2019 |
10511 |
457.59 |
| Jan 18 2019 |
14494 |
457.59 |
| Jan 11 2019 |
8449 |
533.88 |
| Jan 11 2019 |
10511 |
457.59 |
| Jan 11 2019 |
14484 |
457.59 |
| Jan 04 2019 |
10512 |
457.59 |
| Jan 04 2019 |
8449 |
533.88 |
| Jan 04 2019 |
14489 |
457.59 |
| Dec 28 2018 |
8451 |
533.88 |
| Dec 28 2018 |
10512 |
457.59 |
| Dec 28 2018 |
14489 |
457.59 |
| Dec 21 2018 |
8451 |
533.88 |
| Dec 21 2018 |
10512 |
457.59 |
| Dec 21 2018 |
14489 |
457.59 |
| Dec 14 2018 |
10512 |
457.59 |
| Dec 14 2018 |
8451 |
533.88 |
| Dec 14 2018 |
14489 |
457.59 |
| Dec 07 2018 |
8418 |
533.88 |
| Dec 07 2018 |
10512 |
457.59 |
| Dec 07 2018 |
14483 |
457.59 |
| Nov 30 2018 |
10512 |
457.59 |
| Nov 30 2018 |
8418 |
533.88 |
| Nov 30 2018 |
14483 |
457.59 |
| Nov 23 2018 |
10512 |
457.59 |
| Nov 23 2018 |
8423 |
533.88 |
| Nov 23 2018 |
14483 |
457.59 |
| Nov 16 2018 |
8423 |
533.88 |
| Nov 16 2018 |
10512 |
457.59 |
| Nov 16 2018 |
14483 |
457.59 |
| Nov 09 2018 |
8423 |
533.88 |
| Nov 09 2018 |
10513 |
457.59 |
| Nov 09 2018 |
14484 |
457.59 |
| Nov 02 2018 |
8423 |
533.88 |
| Nov 02 2018 |
10513 |
457.59 |
| Nov 02 2018 |
14454 |
457.59 |
| Oct 26 2018 |
10510 |
457.59 |
| Oct 26 2018 |
8423 |
533.88 |
| Oct 26 2018 |
14451 |
457.59 |
| Oct 19 2018 |
8423 |
533.88 |
| Oct 19 2018 |
10521 |
457.59 |
| Oct 19 2018 |
14464 |
457.59 |
| Oct 12 2018 |
8399 |
533.88 |
| Oct 12 2018 |
10479 |
457.59 |
| Oct 12 2018 |
14411 |
457.59 |
| Oct 05 2018 |
10500 |
457.59 |
| Oct 05 2018 |
8399 |
533.88 |
| Oct 05 2018 |
14533 |
457.59 |
| Sep 28 2018 |
8405 |
533.88 |
| Sep 28 2018 |
10263 |
457.59 |
| Sep 28 2018 |
14185 |
457.59 |
| Sep 21 2018 |
8314 |
533.88 |
| Sep 21 2018 |
10241 |
457.59 |
| Sep 21 2018 |
14161 |
457.59 |
| Sep 14 2018 |
8507 |
533.88 |
| Sep 14 2018 |
10279 |
457.59 |
| Sep 14 2018 |
14197 |
457.59 |
| Sep 07 2018 |
8552 |
533.88 |
| Sep 07 2018 |
10459 |
457.59 |
| Sep 07 2018 |
14460 |
457.59 |
| Aug 31 2018 |
10502 |
457.59 |
| Aug 31 2018 |
8655 |
533.88 |
| Aug 31 2018 |
14559 |
457.59 |
| Aug 24 2018 |
10527 |
457.59 |
| Aug 24 2018 |
8762 |
533.88 |
| Aug 24 2018 |
14583 |
457.59 |
| Aug 17 2018 |
10519 |
457.59 |
| Aug 17 2018 |
8737 |
533.88 |
| Aug 17 2018 |
14748 |
457.59 |
| Aug 10 2018 |
8727 |
533.88 |
| Aug 10 2018 |
10549 |
457.59 |
| Aug 10 2018 |
14844 |
457.59 |
| Aug 03 2018 |
8795 |
533.88 |
| Aug 03 2018 |
10717 |
457.59 |
| Aug 03 2018 |
14979 |
457.59 |
| Jul 27 2018 |
8905 |
533.88 |
| Jul 27 2018 |
10826 |
457.59 |
| Jul 27 2018 |
15034 |
457.59 |
| Jul 20 2018 |
9066 |
533.88 |
| Jul 20 2018 |
10778 |
457.59 |
| Jul 20 2018 |
15245 |
457.59 |
| Jul 13 2018 |
10967 |
457.59 |
| Jul 13 2018 |
9160 |
533.88 |
| Jul 13 2018 |
15092 |
457.59 |
| Jul 06 2018 |
10782 |
457.59 |
| Jul 06 2018 |
9162 |
533.88 |
| Jul 06 2018 |
14856 |
457.59 |
| Jun 29 2018 |
10784 |
457.59 |
| Jun 29 2018 |
9128 |
533.88 |
| Jun 29 2018 |
14880 |
457.59 |
| Jun 22 2018 |
9217 |
533.88 |
| Jun 22 2018 |
11006 |
457.59 |
| Jun 22 2018 |
15167 |
457.59 |
| Jun 15 2018 |
9230 |
533.88 |
| Jun 15 2018 |
13484 |
483.55 |
| Jun 15 2018 |
18386 |
483.55 |
| Jun 08 2018 |
9337 |
533.88 |
| Jun 08 2018 |
13539 |
483.55 |
| Jun 08 2018 |
18579 |
483.55 |
| Jun 01 2018 |
13940 |
483.55 |
| Jun 01 2018 |
9276 |
533.88 |
| Jun 01 2018 |
18941 |
483.55 |
| May 25 2018 |
9296 |
533.88 |
| May 25 2018 |
13985 |
483.55 |
| May 25 2018 |
19113 |
483.55 |
| May 18 2018 |
14102 |
483.55 |
| May 18 2018 |
9193 |
533.88 |
| May 18 2018 |
19172 |
483.55 |
| May 11 2018 |
9146 |
533.88 |
| May 11 2018 |
14141 |
483.55 |
| May 11 2018 |
19261 |
483.55 |
| May 04 2018 |
14373 |
483.55 |
| May 04 2018 |
9207 |
533.88 |
| May 04 2018 |
19446 |
483.55 |
| Apr 27 2018 |
9302 |
533.88 |
| Apr 27 2018 |
14276 |
483.55 |
| Apr 27 2018 |
19349 |
483.55 |
| Apr 20 2018 |
9242 |
533.88 |
| Apr 20 2018 |
14284 |
483.55 |
| Apr 20 2018 |
19473 |
483.55 |
| Apr 13 2018 |
14144 |
483.55 |
| Apr 13 2018 |
9053 |
533.88 |
| Apr 13 2018 |
19394 |
483.55 |
| Apr 06 2018 |
9092 |
533.88 |
| Apr 06 2018 |
14436 |
483.55 |
| Apr 06 2018 |
19480 |
483.55 |
| Mar 30 2018 |
9041 |
533.88 |
| Mar 30 2018 |
14750 |
483.55 |
| Mar 30 2018 |
19756 |
483.55 |
| Mar 23 2018 |
8866 |
533.88 |
| Mar 23 2018 |
14950 |
483.55 |
| Mar 23 2018 |
19936 |
483.55 |
| Mar 16 2018 |
14806 |
483.55 |
| Mar 16 2018 |
8741 |
533.88 |
| Mar 16 2018 |
19877 |
483.55 |
| Mar 09 2018 |
8665 |
533.88 |
| Mar 09 2018 |
14761 |
483.55 |
| Mar 09 2018 |
19865 |
483.55 |
| Mar 02 2018 |
8984 |
533.88 |
| Mar 02 2018 |
14836 |
483.55 |
| Mar 02 2018 |
20128 |
483.55 |
| Feb 23 2018 |
14980 |
483.55 |
| Feb 23 2018 |
9172 |
533.88 |
| Feb 23 2018 |
20288 |
483.55 |
| Feb 16 2018 |
17320 |
509.5 |
| Feb 16 2018 |
23368 |
509.5 |
| Feb 09 2018 |
17658 |
520.68 |
| Feb 09 2018 |
17095 |
509.5 |
| Feb 09 2018 |
23721 |
515.09 |
| Feb 02 2018 |
17620 |
520.68 |
| Feb 02 2018 |
16996 |
509.5 |
| Feb 02 2018 |
23614 |
515.09 |
| Jan 26 2018 |
16980 |
511.68 |
| Jan 26 2018 |
17079 |
509.5 |
| Jan 26 2018 |
23246 |
511.13 |
| Jan 19 2018 |
16991 |
511.68 |
| Jan 19 2018 |
17084 |
509.5 |
| Jan 19 2018 |
23250 |
511.13 |
| Jan 12 2018 |
16971 |
511.68 |
| Jan 12 2018 |
17120 |
509.5 |
| Jan 12 2018 |
23257 |
511.13 |
| Jan 05 2018 |
17120 |
509.5 |
| Jan 05 2018 |
17000 |
511.68 |
| Jan 05 2018 |
23280 |
511.13 |
| Dec 29 2017 |
17001 |
511.68 |
| Dec 29 2017 |
17120 |
509.5 |
| Dec 29 2017 |
23280 |
511.13 |
| Dec 22 2017 |
17003 |
511.68 |
| Dec 22 2017 |
17120 |
509.5 |
| Dec 22 2017 |
23282 |
511.13 |
| Dec 15 2017 |
17120 |
509.5 |
| Dec 15 2017 |
16991 |
511.68 |
| Dec 15 2017 |
23275 |
511.13 |
| Dec 08 2017 |
17120 |
509.5 |
| Dec 08 2017 |
16991 |
511.68 |
| Dec 08 2017 |
23275 |
511.13 |
| Dec 01 2017 |
16991 |
511.68 |
| Dec 01 2017 |
17120 |
509.5 |
| Dec 01 2017 |
23275 |
511.13 |
| Nov 24 2017 |
17120 |
509.5 |
| Nov 24 2017 |
16991 |
511.68 |
| Nov 24 2017 |
23275 |
511.13 |
| Nov 17 2017 |
17121 |
509.5 |
| Nov 17 2017 |
16991 |
511.68 |
| Nov 17 2017 |
23276 |
511.13 |
| Nov 10 2017 |
16991 |
511.68 |
| Nov 10 2017 |
17152 |
509.5 |
| Nov 10 2017 |
23296 |
511.13 |
| Nov 03 2017 |
16992 |
511.68 |
| Nov 03 2017 |
17152 |
509.5 |
| Nov 03 2017 |
23297 |
511.13 |
| Oct 27 2017 |
17169 |
509.5 |
| Oct 27 2017 |
16992 |
511.68 |
| Oct 27 2017 |
23329 |
511.13 |
| Oct 20 2017 |
17022 |
511.68 |
| Oct 20 2017 |
17078 |
509.5 |
| Oct 20 2017 |
23271 |
511.13 |
| Oct 13 2017 |
17022 |
511.68 |
| Oct 13 2017 |
17126 |
509.5 |
| Oct 13 2017 |
23305 |
511.13 |
| Oct 06 2017 |
17011 |
511.68 |
| Oct 06 2017 |
17122 |
509.5 |
| Oct 06 2017 |
23295 |
511.13 |
| Sep 29 2017 |
17120 |
509.5 |
| Sep 29 2017 |
17039 |
511.68 |
| Sep 29 2017 |
23205 |
511.13 |
| Sep 22 2017 |
17034 |
511.68 |
| Sep 22 2017 |
17360 |
509.5 |
| Sep 22 2017 |
23444 |
511.13 |
| Sep 15 2017 |
17128 |
511.68 |
| Sep 15 2017 |
17343 |
509.5 |
| Sep 15 2017 |
23516 |
511.13 |
| Sep 08 2017 |
17257 |
509.5 |
| Sep 08 2017 |
17139 |
511.68 |
| Sep 08 2017 |
23622 |
511.13 |
| Sep 01 2017 |
17382 |
511.68 |
| Sep 01 2017 |
17309 |
509.5 |
| Sep 01 2017 |
23728 |
511.13 |
| Aug 25 2017 |
17425 |
511.68 |
| Aug 25 2017 |
17660 |
509.5 |
| Aug 25 2017 |
24094 |
511.13 |
| Aug 18 2017 |
17462 |
511.68 |
| Aug 18 2017 |
17731 |
509.5 |
| Aug 18 2017 |
24197 |
511.13 |
| Aug 11 2017 |
17404 |
511.68 |
| Aug 11 2017 |
17810 |
509.5 |
| Aug 11 2017 |
24258 |
511.13 |
| Aug 04 2017 |
17542 |
511.68 |
| Aug 04 2017 |
17908 |
509.5 |
| Aug 04 2017 |
24490 |
511.13 |
| Jul 28 2017 |
17613 |
511.68 |
| Jul 28 2017 |
18039 |
509.5 |
| Jul 28 2017 |
24653 |
511.13 |
| Jul 21 2017 |
18045 |
509.5 |
| Jul 21 2017 |
17720 |
511.68 |
| Jul 21 2017 |
24748 |
511.13 |
| Jul 14 2017 |
17831 |
511.68 |
| Jul 14 2017 |
18129 |
509.5 |
| Jul 14 2017 |
24875 |
511.13 |
| Jul 07 2017 |
17861 |
511.68 |
| Jul 07 2017 |
18216 |
509.5 |
| Jul 07 2017 |
24941 |
511.13 |
| Jun 30 2017 |
18243 |
509.5 |
| Jun 30 2017 |
17975 |
511.68 |
| Jun 30 2017 |
25030 |
511.13 |
| Jun 23 2017 |
18452 |
509.5 |
| Jun 23 2017 |
19092 |
511.68 |
| Jun 23 2017 |
25215 |
511.13 |
| Jun 16 2017 |
19136 |
511.68 |
| Jun 16 2017 |
25251 |
511.68 |
| Jun 09 2017 |
19224 |
511.68 |
| Jun 09 2017 |
25157 |
511.68 |
| Jun 02 2017 |
19263 |
511.68 |
| Jun 02 2017 |
25500 |
511.68 |
| May 26 2017 |
19462 |
511.68 |
| May 26 2017 |
25624 |
511.68 |
| May 19 2017 |
19510 |
511.68 |
| May 19 2017 |
25962 |
511.68 |
| May 12 2017 |
19675 |
511.68 |
| May 12 2017 |
26112 |
511.68 |
| May 05 2017 |
19628 |
511.68 |
| May 05 2017 |
26075 |
511.68 |
| Apr 28 2017 |
19351 |
511.68 |
| Apr 28 2017 |
25758 |
511.68 |
| Apr 21 2017 |
19621 |
511.68 |
| Apr 21 2017 |
26002 |
511.68 |
| Apr 14 2017 |
19639 |
511.68 |
| Apr 14 2017 |
25999 |
511.68 |
| Apr 07 2017 |
19761 |
511.68 |
| Apr 07 2017 |
25708 |
511.68 |
| Mar 31 2017 |
20113 |
511.68 |
| Mar 31 2017 |
25904 |
511.68 |
| Mar 24 2017 |
19873 |
511.68 |
| Mar 24 2017 |
25443 |
511.68 |
| Mar 17 2017 |
19980 |
511.68 |
| Mar 17 2017 |
25648 |
511.68 |
| Mar 10 2017 |
20105 |
511.68 |
| Mar 10 2017 |
25670 |
511.68 |
| Mar 03 2017 |
19998 |
511.68 |
| Mar 03 2017 |
25531 |
511.68 |
| Feb 24 2017 |
19868 |
511.68 |
| Feb 24 2017 |
25552 |
511.68 |
| Feb 17 2017 |
19606 |
511.68 |
| Feb 17 2017 |
25492 |
511.68 |
| Feb 10 2017 |
19287 |
507.17 |
| Feb 10 2017 |
25144 |
507.17 |
