| Mar 05 2021 |
2764 |
438.62 |
| Feb 26 2021 |
3179 |
438.62 |
| Feb 19 2021 |
3562 |
438.62 |
| Feb 12 2021 |
3107 |
422.71 |
| Feb 05 2021 |
3262 |
422.71 |
| Jan 29 2021 |
3257 |
420.69 |
| Jan 22 2021 |
3310 |
420.69 |
| Jan 15 2021 |
3364 |
420.69 |
| Jan 08 2021 |
3355 |
420.69 |
| Jan 01 2021 |
3325 |
420.69 |
| Dec 25 2020 |
3325 |
420.69 |
| Dec 18 2020 |
3325 |
420.69 |
| Dec 11 2020 |
3317 |
420.69 |
| Dec 04 2020 |
3299 |
420.69 |
| Nov 27 2020 |
3299 |
420.69 |
| Nov 20 2020 |
3299 |
420.69 |
| Nov 13 2020 |
3299 |
420.69 |
| Nov 06 2020 |
3350 |
420.69 |
| Oct 30 2020 |
3298 |
420.69 |
| Oct 23 2020 |
3257 |
420.69 |
| Oct 16 2020 |
3258 |
420.69 |
| Oct 09 2020 |
3243 |
420.69 |
| Oct 02 2020 |
3046 |
420.69 |
| Sep 25 2020 |
3080 |
420.69 |
| Sep 18 2020 |
3079 |
420.69 |
| Sep 11 2020 |
2914 |
420.69 |
| Sep 04 2020 |
3291 |
420.69 |
| Aug 28 2020 |
3577 |
420.69 |
| Aug 21 2020 |
3895 |
420.69 |
| Aug 14 2020 |
4005 |
420.69 |
| Aug 07 2020 |
4298 |
420.69 |
| Jul 31 2020 |
4549 |
420.69 |
| Jul 24 2020 |
4854 |
420.69 |
| Jul 17 2020 |
5112 |
420.69 |
| Jul 10 2020 |
5395 |
420.69 |
| Jul 03 2020 |
5447 |
420.69 |
| Jun 26 2020 |
5776 |
420.69 |
| Jun 19 2020 |
6034 |
420.69 |
| Jun 12 2020 |
6212 |
420.69 |
| Jun 05 2020 |
6408 |
420.69 |
| May 29 2020 |
6632 |
420.69 |
| May 22 2020 |
6895 |
420.69 |
| May 15 2020 |
7139 |
420.69 |
| May 08 2020 |
7296 |
420.69 |
| May 01 2020 |
7728 |
420.69 |
| Apr 24 2020 |
8209 |
420.69 |
| Apr 17 2020 |
8419 |
420.69 |
| Apr 10 2020 |
8616 |
420.69 |
| Apr 03 2020 |
8884 |
420.69 |
| Mar 27 2020 |
9161 |
420.69 |
| Mar 20 2020 |
9291 |
420.69 |
| Mar 13 2020 |
9997 |
425.14 |
| Mar 06 2020 |
10077 |
425.14 |
| Feb 28 2020 |
10127 |
425.14 |
| Feb 21 2020 |
12188 |
441.46 |
| Feb 14 2020 |
12231 |
441.46 |
| Feb 07 2020 |
12891 |
446.88 |
| Jan 31 2020 |
12932 |
446.88 |
| Jan 24 2020 |
12875 |
446.5 |
| Jan 17 2020 |
12801 |
446.5 |
| Jan 10 2020 |
12800 |
446.5 |
| Jan 03 2020 |
12809 |
446.5 |
| Dec 27 2019 |
12806 |
446.5 |
| Dec 20 2019 |
12806 |
446.5 |
| Dec 13 2019 |
12807 |
446.5 |
| Dec 06 2019 |
12796 |
446.5 |
| Nov 29 2019 |
12791 |
446.5 |
| Nov 22 2019 |
12791 |
446.5 |
| Nov 15 2019 |
12796 |
446.5 |
| Nov 08 2019 |
12749 |
446.5 |
| Nov 01 2019 |
12579 |
446.5 |
| Oct 25 2019 |
12596 |
446.5 |
| Oct 18 2019 |
12614 |
446.5 |
| Oct 11 2019 |
12602 |
446.5 |
| Oct 04 2019 |
12588 |
446.5 |
| Sep 27 2019 |
12705 |
446.5 |
| Sep 20 2019 |
12702 |
446.5 |
| Sep 13 2019 |
12695 |
446.5 |
| Sep 06 2019 |
12909 |
446.5 |
| Aug 30 2019 |
12998 |
446.5 |
| Aug 23 2019 |
13164 |
446.5 |
| Aug 16 2019 |
13139 |
446.5 |
| Aug 09 2019 |
13173 |
446.5 |
| Aug 02 2019 |
13279 |
446.5 |
| Jul 26 2019 |
13362 |
446.5 |
| Jul 19 2019 |
13424 |
446.5 |
| Jul 12 2019 |
13566 |
446.5 |
| Jul 05 2019 |
13869 |
446.5 |
| Jun 28 2019 |
14012 |
446.5 |
| Jun 21 2019 |
13902 |
446.5 |
| Jun 14 2019 |
14020 |
446.5 |
| Jun 07 2019 |
14215 |
446.5 |
| May 31 2019 |
14187 |
446.5 |
| May 24 2019 |
14289 |
446.86 |
| May 17 2019 |
14290 |
446.86 |
| May 10 2019 |
14207 |
446.86 |
| May 03 2019 |
13241 |
439.35 |
| Apr 26 2019 |
12980 |
439.35 |
| Apr 19 2019 |
12908 |
439.35 |
| Apr 12 2019 |
12954 |
439.35 |
| Apr 05 2019 |
12585 |
439.35 |
| Mar 29 2019 |
12448 |
439.35 |
| Mar 22 2019 |
13951 |
451.33 |
| Mar 15 2019 |
13965 |
451.33 |
| Mar 08 2019 |
17397 |
480.91 |
| Mar 01 2019 |
17489 |
480.91 |
| Feb 22 2019 |
17543 |
480.91 |
| Feb 15 2019 |
17373 |
480.91 |
| Jan 18 2019 |
14494 |
457.59 |
| Jan 11 2019 |
14484 |
457.59 |
| Jan 04 2019 |
14489 |
457.59 |
| Dec 28 2018 |
14489 |
457.59 |
| Dec 21 2018 |
14489 |
457.59 |
| Dec 14 2018 |
14489 |
457.59 |
| Dec 07 2018 |
14483 |
457.59 |
| Nov 30 2018 |
14483 |
457.59 |
| Nov 23 2018 |
14483 |
457.59 |
| Nov 16 2018 |
14483 |
457.59 |
| Nov 09 2018 |
14484 |
457.59 |
| Nov 02 2018 |
14454 |
457.59 |
| Oct 26 2018 |
14451 |
457.59 |
| Oct 19 2018 |
14464 |
457.59 |
| Oct 12 2018 |
14411 |
457.59 |
| Oct 05 2018 |
14533 |
457.59 |
| Sep 28 2018 |
14185 |
457.59 |
| Sep 21 2018 |
14161 |
457.59 |
| Sep 14 2018 |
14197 |
457.59 |
| Sep 07 2018 |
14460 |
457.59 |
| Aug 31 2018 |
14559 |
457.59 |
| Aug 24 2018 |
14583 |
457.59 |
| Aug 17 2018 |
14748 |
457.59 |
| Aug 10 2018 |
14844 |
457.59 |
| Aug 03 2018 |
14979 |
457.59 |
| Jul 27 2018 |
15034 |
457.59 |
| Jul 20 2018 |
15245 |
457.59 |
| Jul 13 2018 |
15092 |
457.59 |
| Jul 06 2018 |
14856 |
457.59 |
| Jun 29 2018 |
14880 |
457.59 |
| Jun 22 2018 |
15167 |
457.59 |
| Jun 15 2018 |
18386 |
483.55 |
| Jun 08 2018 |
18579 |
483.55 |
| Jun 01 2018 |
18941 |
483.55 |
| May 25 2018 |
19113 |
483.55 |
| May 18 2018 |
19172 |
483.55 |
| May 11 2018 |
19261 |
483.55 |
| May 04 2018 |
19446 |
483.55 |
| Apr 27 2018 |
19349 |
483.55 |
| Apr 20 2018 |
19473 |
483.55 |
| Apr 13 2018 |
19394 |
483.55 |
| Apr 06 2018 |
19480 |
483.55 |
| Mar 30 2018 |
19756 |
483.55 |
| Mar 23 2018 |
19936 |
483.55 |
| Mar 16 2018 |
19877 |
483.55 |
| Mar 09 2018 |
19865 |
483.55 |
| Mar 02 2018 |
20128 |
483.55 |
| Feb 23 2018 |
20288 |
483.55 |
| Feb 16 2018 |
23368 |
509.5 |
| Feb 09 2018 |
23721 |
515.09 |
| Feb 02 2018 |
23614 |
515.09 |
| Jan 26 2018 |
23246 |
511.13 |
| Jan 19 2018 |
23250 |
511.13 |
| Jan 12 2018 |
23257 |
511.13 |
| Jan 05 2018 |
23280 |
511.13 |
| Dec 29 2017 |
23280 |
511.13 |
| Dec 22 2017 |
23282 |
511.13 |
| Dec 15 2017 |
23275 |
511.13 |
| Dec 08 2017 |
23275 |
511.13 |
| Dec 01 2017 |
23275 |
511.13 |
| Nov 24 2017 |
23275 |
511.13 |
| Nov 17 2017 |
23276 |
511.13 |
| Nov 10 2017 |
23296 |
511.13 |
| Nov 03 2017 |
23297 |
511.13 |
| Oct 27 2017 |
23329 |
511.13 |
| Oct 20 2017 |
23271 |
511.13 |
| Oct 13 2017 |
23305 |
511.13 |
| Oct 06 2017 |
23295 |
511.13 |
| Sep 29 2017 |
23205 |
511.13 |
| Sep 22 2017 |
23444 |
511.13 |
| Sep 15 2017 |
23516 |
511.13 |
| Sep 08 2017 |
23622 |
511.13 |
| Sep 01 2017 |
23728 |
511.13 |
| Aug 25 2017 |
24094 |
511.13 |
| Aug 18 2017 |
24197 |
511.13 |
| Aug 11 2017 |
24258 |
511.13 |
| Aug 04 2017 |
24490 |
511.13 |
| Jul 28 2017 |
24653 |
511.13 |
| Jul 21 2017 |
24748 |
511.13 |
| Jul 14 2017 |
24875 |
511.13 |
| Jul 07 2017 |
24941 |
511.13 |
| Jun 30 2017 |
25030 |
511.13 |
| Jun 23 2017 |
25215 |
511.13 |
| Jun 16 2017 |
25251 |
511.68 |
| Jun 09 2017 |
25157 |
511.68 |
| Jun 02 2017 |
25500 |
511.68 |
| May 26 2017 |
25624 |
511.68 |
| May 19 2017 |
25962 |
511.68 |
| May 12 2017 |
26112 |
511.68 |
| May 05 2017 |
26075 |
511.68 |
| Apr 28 2017 |
25758 |
511.68 |
| Apr 21 2017 |
26002 |
511.68 |
| Apr 14 2017 |
25999 |
511.68 |
| Apr 07 2017 |
25708 |
511.68 |
| Mar 31 2017 |
25904 |
511.68 |
| Mar 24 2017 |
25443 |
511.68 |
| Mar 17 2017 |
25648 |
511.68 |
| Mar 10 2017 |
25670 |
511.68 |
| Mar 03 2017 |
25531 |
511.68 |
| Feb 24 2017 |
25552 |
511.68 |
| Feb 17 2017 |
25492 |
511.68 |
| Feb 10 2017 |
25144 |
507.17 |
