Mar 07 2024 |
9839 |
676.63 |
Mar 07 2024 |
18745 |
676.63 |
Feb 29 2024 |
9848 |
676.63 |
Feb 29 2024 |
18753 |
676.63 |
Feb 22 2024 |
9780 |
676.63 |
Feb 22 2024 |
18758 |
676.63 |
Feb 15 2024 |
9806 |
676.63 |
Feb 15 2024 |
18711 |
676.63 |
Feb 08 2024 |
9762 |
676.63 |
Feb 08 2024 |
18708 |
676.63 |
Feb 01 2024 |
9786 |
676.63 |
Feb 01 2024 |
18653 |
676.63 |
Jan 25 2024 |
9763 |
676.63 |
Jan 25 2024 |
18549 |
676.63 |
Jan 18 2024 |
9748 |
676.63 |
Jan 18 2024 |
18539 |
676.63 |
Jan 11 2024 |
9739 |
676.63 |
Jan 11 2024 |
18527 |
676.63 |
Jan 04 2024 |
9746 |
676.63 |
Jan 04 2024 |
18067 |
676.63 |
Dec 28 2023 |
9743 |
676.63 |
Dec 28 2023 |
18039 |
676.63 |
Dec 21 2023 |
9743 |
676.63 |
Dec 21 2023 |
18039 |
676.63 |
Dec 14 2023 |
9740 |
676.63 |
Dec 14 2023 |
18009 |
676.63 |
Dec 07 2023 |
9741 |
676.63 |
Dec 07 2023 |
18009 |
676.63 |
Nov 30 2023 |
9742 |
676.63 |
Nov 30 2023 |
18010 |
676.63 |
Nov 23 2023 |
9742 |
676.63 |
Nov 23 2023 |
17973 |
676.63 |
Nov 16 2023 |
9678 |
676.63 |
Nov 16 2023 |
17829 |
676.63 |
Nov 09 2023 |
9673 |
676.63 |
Nov 09 2023 |
17586 |
676.63 |
Nov 02 2023 |
9674 |
676.63 |
Nov 02 2023 |
17575 |
676.63 |
Oct 26 2023 |
9688 |
676.63 |
Oct 26 2023 |
17573 |
676.63 |
Oct 19 2023 |
9666 |
676.63 |
Oct 19 2023 |
17496 |
676.63 |
Oct 12 2023 |
9661 |
676.63 |
Oct 12 2023 |
17429 |
676.63 |
Oct 05 2023 |
9695 |
676.63 |
Oct 05 2023 |
17120 |
676.63 |
Sep 28 2023 |
9684 |
676.63 |
Sep 28 2023 |
16905 |
676.63 |
Sep 21 2023 |
9588 |
676.63 |
Sep 21 2023 |
16830 |
676.63 |
Sep 14 2023 |
9631 |
676.63 |
Sep 14 2023 |
17032 |
676.63 |
Sep 07 2023 |
9783 |
676.63 |
Sep 07 2023 |
17379 |
676.63 |
Aug 31 2023 |
9766 |
676.63 |
Aug 31 2023 |
17452 |
676.63 |
Aug 24 2023 |
9760 |
676.63 |
Aug 24 2023 |
17166 |
676.63 |
Aug 17 2023 |
9941 |
676.63 |
Aug 17 2023 |
17320 |
676.63 |
Aug 10 2023 |
10065 |
676.63 |
Aug 10 2023 |
17352 |
676.63 |
Aug 03 2023 |
10032 |
676.63 |
Aug 03 2023 |
17350 |
676.63 |
Jul 27 2023 |
10118 |
676.63 |
Jul 27 2023 |
17418 |
676.63 |
Jul 20 2023 |
10435 |
676.63 |
Jul 20 2023 |
17068 |
676.63 |
Jul 13 2023 |
10500 |
676.63 |
Jul 13 2023 |
17104 |
676.63 |
Jul 06 2023 |
10590 |
676.63 |
Jul 06 2023 |
17116 |
676.63 |
Jun 29 2023 |
10650 |
676.63 |
Jun 29 2023 |
17165 |
676.63 |
Jun 22 2023 |
10699 |
676.63 |
Jun 22 2023 |
17213 |
676.63 |
Jun 15 2023 |
10779 |
676.63 |
Jun 15 2023 |
16962 |
676.63 |
Jun 08 2023 |
10800 |
676.63 |
Jun 08 2023 |
16971 |
676.63 |
Jun 01 2023 |
10802 |
676.63 |
Jun 01 2023 |
17031 |
676.63 |
May 25 2023 |
10810 |
676.63 |
May 25 2023 |
16362 |
676.63 |
May 18 2023 |
10830 |
676.63 |
May 18 2023 |
16494 |
676.63 |
May 11 2023 |
10776 |
676.63 |
May 11 2023 |
16534 |
676.63 |
May 04 2023 |
10657 |
676.63 |
May 04 2023 |
16253 |
676.63 |
Apr 27 2023 |
10609 |
676.63 |
Apr 27 2023 |
16096 |
676.63 |
Apr 20 2023 |
10518 |
676.63 |
Apr 20 2023 |
16055 |
676.63 |
Apr 13 2023 |
10488 |
676.63 |
Apr 13 2023 |
16043 |
676.63 |
Apr 06 2023 |
10489 |
676.63 |
Apr 06 2023 |
15666 |
676.63 |
Mar 30 2023 |
10393 |
676.63 |
Mar 30 2023 |
15254 |
676.63 |
Mar 23 2023 |
10392 |
676.63 |
Mar 23 2023 |
15232 |
676.63 |
Mar 16 2023 |
10333 |
676.63 |
Mar 16 2023 |
15135 |
676.63 |
Mar 09 2023 |
10342 |
676.63 |
Mar 09 2023 |
15079 |
676.63 |
Mar 02 2023 |
10183 |
676.63 |
Mar 02 2023 |
14967 |
676.63 |
Feb 23 2023 |
10172 |
676.63 |
Feb 23 2023 |
14991 |
676.63 |
Feb 16 2023 |
10134 |
676.63 |
Feb 16 2023 |
14954 |
676.63 |
Feb 09 2023 |
10126 |
676.63 |
Feb 09 2023 |
14851 |
676.63 |
Feb 02 2023 |
10107 |
676.63 |
Feb 02 2023 |
14763 |
676.63 |
Jan 26 2023 |
10067 |
676.63 |
Jan 26 2023 |
14641 |
676.63 |
Jan 19 2023 |
10026 |
676.63 |
Jan 19 2023 |
14599 |
676.63 |
Jan 12 2023 |
10010 |
676.63 |
Jan 12 2023 |
14585 |
676.63 |
Jan 05 2023 |
10010 |
676.63 |
Jan 05 2023 |
14616 |
676.63 |
Dec 29 2022 |
10011 |
676.63 |
Dec 29 2022 |
14617 |
676.63 |
Dec 22 2022 |
10011 |
676.63 |
Dec 22 2022 |
14617 |
676.63 |
Dec 15 2022 |
10007 |
676.63 |
Dec 15 2022 |
14613 |
676.63 |
Dec 08 2022 |
10010 |
676.63 |
Dec 08 2022 |
14617 |
676.63 |
Dec 01 2022 |
10010 |
676.63 |
Dec 01 2022 |
14617 |
676.63 |
Nov 24 2022 |
10010 |
676.63 |
Nov 24 2022 |
14626 |
676.63 |
Nov 17 2022 |
9992 |
676.63 |
Nov 17 2022 |
14589 |
676.63 |
Nov 10 2022 |
9993 |
676.63 |
Nov 10 2022 |
14589 |
676.63 |
Nov 03 2022 |
9992 |
676.63 |
Nov 03 2022 |
14555 |
676.63 |
Oct 27 2022 |
9985 |
676.63 |
Oct 27 2022 |
14547 |
676.63 |
Oct 20 2022 |
9993 |
676.63 |
Oct 20 2022 |
14636 |
676.63 |
Oct 13 2022 |
9993 |
676.63 |
Oct 13 2022 |
14476 |
676.63 |
Oct 06 2022 |
10019 |
676.63 |
Oct 06 2022 |
14425 |
676.63 |
Sep 29 2022 |
10052 |
676.63 |
Sep 29 2022 |
14418 |
676.63 |
Sep 22 2022 |
10027 |
676.63 |
Sep 22 2022 |
14354 |
676.63 |
Sep 15 2022 |
10014 |
676.63 |
Sep 15 2022 |
14399 |
676.63 |
Sep 08 2022 |
9961 |
676.63 |
Sep 08 2022 |
14493 |
676.63 |
Sep 01 2022 |
9877 |
676.63 |
Sep 01 2022 |
14513 |
676.63 |
Aug 25 2022 |
9814 |
676.63 |
Aug 25 2022 |
14443 |
676.63 |
Aug 18 2022 |
9823 |
676.63 |
Aug 18 2022 |
14445 |
676.63 |
Aug 11 2022 |
9785 |
676.63 |
Aug 11 2022 |
14323 |
676.63 |
Aug 04 2022 |
9784 |
676.63 |
Aug 04 2022 |
14316 |
676.63 |
Jul 28 2022 |
9664 |
676.63 |
Jul 28 2022 |
14131 |
676.63 |
Jul 21 2022 |
9586 |
676.63 |
Jul 21 2022 |
14022 |
676.63 |
Jul 14 2022 |
9592 |
676.63 |
Jul 14 2022 |
13995 |
676.63 |
Jul 07 2022 |
9544 |
676.63 |
Jul 07 2022 |
13781 |
676.63 |
Jun 30 2022 |
9531 |
676.63 |
Jun 30 2022 |
13751 |
676.63 |
Jun 23 2022 |
9575 |
676.63 |
Jun 23 2022 |
13753 |
676.63 |
Jun 16 2022 |
9507 |
676.63 |
Jun 16 2022 |
13695 |
676.63 |
Jun 09 2022 |
9458 |
676.63 |
Jun 09 2022 |
13823 |
676.63 |
Jun 02 2022 |
9334 |
676.63 |
Jun 02 2022 |
13752 |
676.63 |
May 26 2022 |
9260 |
676.63 |
May 26 2022 |
13677 |
676.63 |
May 19 2022 |
9084 |
676.63 |
May 19 2022 |
13584 |
676.63 |
May 12 2022 |
9057 |
676.63 |
May 12 2022 |
13514 |
676.63 |
May 05 2022 |
8915 |
676.63 |
May 05 2022 |
13003 |
676.63 |
Apr 28 2022 |
8849 |
676.63 |
Apr 28 2022 |
13131 |
676.63 |
Apr 21 2022 |
8553 |
676.63 |
Apr 21 2022 |
12486 |
676.63 |
Apr 14 2022 |
8471 |
676.63 |
Apr 14 2022 |
12404 |
676.63 |
Mar 16 2018 |
16816 |
506.41 |
Mar 16 2018 |
6754 |
468.1 |
Mar 16 2018 |
23540 |
514.63 |
Mar 09 2018 |
6702 |
468.1 |
Mar 09 2018 |
18124 |
532.06 |
Mar 09 2018 |
16738 |
506.41 |
Mar 09 2018 |
23929 |
518.98 |
Mar 02 2018 |
6915 |
468.1 |
Mar 02 2018 |
18312 |
532.06 |
Mar 02 2018 |
16833 |
506.41 |
Mar 02 2018 |
24198 |
518.98 |
Feb 23 2018 |
17001 |
506.41 |
Feb 23 2018 |
7067 |
468.1 |
Feb 23 2018 |
18498 |
532.06 |
Feb 23 2018 |
24379 |
518.98 |
Feb 16 2018 |
7013 |
468.1 |
Feb 16 2018 |
18432 |
532.06 |
Feb 16 2018 |
17048 |
506.41 |
Feb 16 2018 |
24370 |
518.98 |
Feb 09 2018 |
18453 |
532.06 |
Feb 09 2018 |
7027 |
468.1 |
Feb 09 2018 |
16829 |
506.41 |
Feb 09 2018 |
24091 |
518.98 |
Feb 02 2018 |
7064 |
468.1 |
Feb 02 2018 |
18416 |
532.06 |
Feb 02 2018 |
16733 |
506.41 |
Feb 02 2018 |
23983 |
518.98 |
Jan 26 2018 |
7064 |
468.1 |
Jan 26 2018 |
17652 |
520.53 |
Jan 26 2018 |
16621 |
503.85 |
Jan 26 2018 |
23168 |
510.32 |
Jan 19 2018 |
17658 |
520.53 |
Jan 19 2018 |
7064 |
468.1 |
Jan 19 2018 |
16625 |
503.85 |
Jan 19 2018 |
23173 |
510.32 |
Jan 12 2018 |
7021 |
468.1 |
Jan 12 2018 |
17642 |
520.53 |
Jan 12 2018 |
16659 |
503.85 |
Jan 12 2018 |
23179 |
510.32 |
Jan 05 2018 |
16659 |
503.85 |
Jan 05 2018 |
17672 |
520.53 |
Jan 05 2018 |
7021 |
468.1 |
Jan 05 2018 |
23202 |
510.32 |
Dec 29 2017 |
17673 |
520.53 |
Dec 29 2017 |
7053 |
468.1 |
Dec 29 2017 |
16659 |
503.85 |
Dec 29 2017 |
23202 |
510.32 |
Dec 22 2017 |
17675 |
520.53 |
Dec 22 2017 |
7053 |
468.1 |
Dec 22 2017 |
16659 |
503.85 |
Dec 22 2017 |
23204 |
510.32 |
Dec 15 2017 |
16659 |
503.85 |
Dec 15 2017 |
17662 |
520.53 |
Dec 15 2017 |
7053 |
468.1 |
Dec 15 2017 |
23197 |
510.32 |
Dec 08 2017 |
16659 |
503.85 |
Dec 08 2017 |
17662 |
520.53 |
Dec 08 2017 |
7053 |
468.1 |
Dec 08 2017 |
23197 |
510.32 |
Dec 01 2017 |
17662 |
520.53 |
Dec 01 2017 |
7052 |
468.1 |
Dec 01 2017 |
16659 |
503.85 |
Dec 01 2017 |
23197 |
510.32 |
Nov 24 2017 |
16659 |
503.85 |
Nov 24 2017 |
7052 |
468.1 |
Nov 24 2017 |
17662 |
520.53 |
Nov 24 2017 |
23197 |
510.32 |
Nov 17 2017 |
16660 |
503.85 |
Nov 17 2017 |
7052 |
468.1 |
Nov 17 2017 |
17662 |
520.53 |
Nov 17 2017 |
23198 |
510.32 |
Nov 10 2017 |
7052 |
468.1 |
Nov 10 2017 |
17662 |
520.53 |
Nov 10 2017 |
16689 |
503.85 |
Nov 10 2017 |
23218 |
510.32 |
Nov 03 2017 |
17663 |
520.53 |
Nov 03 2017 |
7052 |
468.1 |
Nov 03 2017 |
16689 |
503.85 |
Nov 03 2017 |
23219 |
510.32 |
Oct 27 2017 |
16712 |
503.85 |
Oct 27 2017 |
17663 |
520.53 |
Oct 27 2017 |
7052 |
468.1 |
Oct 27 2017 |
23251 |
510.32 |
Oct 20 2017 |
7027 |
468.1 |
Oct 20 2017 |
17692 |
520.53 |
Oct 20 2017 |
16623 |
503.85 |
Oct 20 2017 |
23193 |
510.32 |
Oct 13 2017 |
17692 |
520.53 |
Oct 13 2017 |
7045 |
468.1 |
Oct 13 2017 |
16672 |
503.85 |
Oct 13 2017 |
23226 |
510.32 |
Oct 06 2017 |
7045 |
468.1 |
Oct 06 2017 |
17680 |
520.53 |
Oct 06 2017 |
16672 |
503.85 |
Oct 06 2017 |
23217 |
510.32 |
Sep 29 2017 |
16670 |
503.85 |
Sep 29 2017 |
17713 |
520.53 |
Sep 29 2017 |
7051 |
468.1 |
Sep 29 2017 |
23127 |
510.32 |
Sep 22 2017 |
17706 |
520.53 |
Sep 22 2017 |
7043 |
468.1 |
Sep 22 2017 |
16900 |
503.85 |
Sep 22 2017 |
23363 |
510.32 |
Sep 15 2017 |
17802 |
520.53 |
Sep 15 2017 |
6909 |
468.1 |
Sep 15 2017 |
16882 |
503.85 |
Sep 15 2017 |
23436 |
510.32 |
Sep 08 2017 |
16799 |
503.85 |
Sep 08 2017 |
17819 |
520.53 |
Sep 08 2017 |
6712 |
468.1 |
Sep 08 2017 |
23541 |
510.32 |
Sep 01 2017 |
18091 |
520.53 |
Sep 01 2017 |
6808 |
468.1 |
Sep 01 2017 |
16837 |
503.85 |
Sep 01 2017 |
23649 |
510.32 |
Aug 25 2017 |
6746 |
468.1 |
Aug 25 2017 |
18139 |
520.53 |
Aug 25 2017 |
17181 |
503.85 |
Aug 25 2017 |
24017 |
510.32 |
Aug 18 2017 |
6989 |
468.1 |
Aug 18 2017 |
18157 |
520.53 |
Aug 18 2017 |
17244 |
503.85 |
Aug 18 2017 |
24121 |
510.32 |
Aug 11 2017 |
18095 |
520.53 |
Aug 11 2017 |
6917 |
468.1 |
Aug 11 2017 |
17316 |
503.85 |
Aug 11 2017 |
24179 |
510.32 |
Aug 04 2017 |
18270 |
520.53 |
Aug 04 2017 |
7025 |
468.1 |
Aug 04 2017 |
17417 |
503.85 |
Aug 04 2017 |
24409 |
510.32 |
Jul 28 2017 |
7063 |
468.1 |
Jul 28 2017 |
18343 |
520.53 |
Jul 28 2017 |
17538 |
503.85 |
Jul 28 2017 |
24574 |
510.32 |
Jul 21 2017 |
17540 |
503.85 |
Jul 21 2017 |
7102 |
468.1 |
Jul 21 2017 |
18451 |
520.53 |
Jul 21 2017 |
24661 |
510.32 |
Jul 14 2017 |
7154 |
468.1 |
Jul 14 2017 |
18564 |
520.53 |
Jul 14 2017 |
17637 |
503.85 |
Jul 14 2017 |
24783 |
510.32 |
Jul 07 2017 |
18600 |
520.53 |
Jul 07 2017 |
7218 |
468.1 |
Jul 07 2017 |
17702 |
503.85 |
Jul 07 2017 |
24860 |
510.32 |
Jun 30 2017 |
17733 |
503.85 |
Jun 30 2017 |
18717 |
520.53 |
Jun 30 2017 |
7188 |
468.1 |
Jun 30 2017 |
24941 |
510.32 |
Jun 23 2017 |
17948 |
503.85 |
Jun 23 2017 |
19827 |
520.53 |
Jun 23 2017 |
7261 |
468.1 |
Jun 23 2017 |
25125 |
510.32 |
Jun 16 2017 |
19867 |
520.53 |
Jun 16 2017 |
7179 |
468.1 |
Jun 16 2017 |
17986 |
503.85 |
Jun 16 2017 |
25099 |
510.32 |
Jun 09 2017 |
17895 |
503.85 |
Jun 09 2017 |
7197 |
468.1 |
Jun 09 2017 |
19962 |
520.53 |
Jun 09 2017 |
25000 |
510.32 |
Jun 02 2017 |
18253 |
503.85 |
Jun 02 2017 |
7203 |
468.1 |
Jun 02 2017 |
20015 |
520.53 |
Jun 02 2017 |
25336 |
510.32 |
May 26 2017 |
7131 |
468.1 |
May 26 2017 |
20212 |
520.53 |
May 26 2017 |
18295 |
503.85 |
May 26 2017 |
25468 |
510.32 |
May 19 2017 |
7412 |
468.1 |
May 19 2017 |
20270 |
520.53 |
May 19 2017 |
18764 |
503.85 |
May 19 2017 |
25804 |
510.32 |
May 12 2017 |
18857 |
503.85 |
May 12 2017 |
20424 |
520.53 |
May 12 2017 |
7518 |
468.1 |
May 12 2017 |
25950 |
510.32 |
May 05 2017 |
7727 |
468.1 |
May 05 2017 |
20396 |
520.53 |
May 05 2017 |
18863 |
503.85 |
May 05 2017 |
25915 |
510.32 |
Apr 28 2017 |
20098 |
520.53 |
Apr 28 2017 |
7758 |
468.1 |
Apr 28 2017 |
18661 |
503.85 |
Apr 28 2017 |
25615 |
510.32 |
Apr 21 2017 |
20379 |
520.53 |
Apr 21 2017 |
7867 |
468.1 |
Apr 21 2017 |
18946 |
503.85 |
Apr 21 2017 |
25856 |
510.32 |
Apr 14 2017 |
19142 |
503.85 |
Apr 14 2017 |
8015 |
468.1 |
Apr 14 2017 |
20384 |
520.53 |
Apr 14 2017 |
25838 |
510.32 |
Apr 07 2017 |
20527 |
520.53 |
Apr 07 2017 |
8023 |
468.1 |
Apr 07 2017 |
18941 |
503.85 |
Apr 07 2017 |
25544 |
510.32 |
Mar 31 2017 |
8309 |
468.1 |
Mar 31 2017 |
19898 |
509 |
Mar 31 2017 |
18939 |
503.85 |
Mar 31 2017 |
25740 |
510.32 |
Mar 24 2017 |
18102 |
498.72 |
Mar 24 2017 |
19669 |
509 |
Mar 24 2017 |
24543 |
503.86 |
Mar 17 2017 |
19771 |
509 |
Mar 17 2017 |
18372 |
498.72 |
Mar 17 2017 |
24736 |
503.86 |
Mar 10 2017 |
19899 |
509 |
Mar 10 2017 |
14518 |
459.9 |
Mar 10 2017 |
22331 |
484.45 |
Mar 03 2017 |
19798 |
509 |
Mar 03 2017 |
14406 |
459.9 |
Mar 03 2017 |
22231 |
484.45 |
Feb 24 2017 |
19676 |
509 |
Feb 24 2017 |
14519 |
459.9 |
Feb 24 2017 |
22257 |
484.45 |
Feb 17 2017 |
19417 |
509 |
Feb 17 2017 |
14513 |
459.9 |
Feb 17 2017 |
22243 |
484.45 |
Feb 10 2017 |
19454 |
509 |
Feb 10 2017 |
14669 |
459.9 |
Feb 10 2017 |
22341 |
484.45 |