| Feb 02 2018 |
6464 |
453.35 |
| Jan 26 2018 |
6464 |
453.35 |
| Jan 19 2018 |
6464 |
453.35 |
| Jan 12 2018 |
6429 |
453.35 |
| Jan 05 2018 |
6429 |
453.35 |
| Dec 29 2017 |
6458 |
453.35 |
| Dec 22 2017 |
6458 |
453.35 |
| Dec 15 2017 |
6458 |
453.35 |
| Dec 08 2017 |
6458 |
453.35 |
| Dec 01 2017 |
6457 |
453.35 |
| Nov 24 2017 |
6457 |
453.35 |
| Nov 17 2017 |
6457 |
453.35 |
| Nov 10 2017 |
6457 |
453.35 |
| Nov 03 2017 |
6457 |
453.35 |
| Oct 27 2017 |
6457 |
453.35 |
| Oct 20 2017 |
6436 |
453.35 |
| Oct 13 2017 |
6451 |
453.35 |
| Oct 06 2017 |
6451 |
453.35 |
| Sep 29 2017 |
6457 |
453.35 |
| Sep 22 2017 |
6450 |
453.35 |
| Sep 15 2017 |
6337 |
453.35 |
| Sep 08 2017 |
6147 |
453.35 |
| Sep 01 2017 |
6225 |
453.35 |
| Aug 25 2017 |
6179 |
453.35 |
| Aug 18 2017 |
6401 |
453.35 |
| Aug 11 2017 |
6338 |
453.35 |
| Aug 04 2017 |
6434 |
453.35 |
| Jul 28 2017 |
6471 |
453.35 |
| Jul 21 2017 |
6499 |
453.35 |
| Jul 14 2017 |
6563 |
453.35 |
| Jul 07 2017 |
6614 |
453.35 |
| Jun 30 2017 |
6597 |
453.35 |
| Jun 23 2017 |
6665 |
453.35 |
| Jun 16 2017 |
6582 |
453.35 |
| Jun 09 2017 |
6598 |
453.35 |
| Jun 02 2017 |
6603 |
453.35 |
| May 26 2017 |
6541 |
453.35 |
| May 19 2017 |
6791 |
453.35 |
| May 12 2017 |
6889 |
453.35 |
| May 05 2017 |
7094 |
453.35 |
| Apr 28 2017 |
7118 |
453.35 |
| Apr 21 2017 |
7216 |
453.35 |
| Apr 14 2017 |
7364 |
453.35 |
| Apr 07 2017 |
7372 |
453.35 |
| Mar 31 2017 |
7639 |
453.35 |
| Mar 24 2017 |
7466 |
453.35 |
| Mar 17 2017 |
7575 |
453.35 |
| Mar 10 2017 |
7472 |
453.35 |
| Mar 03 2017 |
7496 |
453.35 |
| Feb 24 2017 |
7588 |
453.35 |
| Feb 17 2017 |
7496 |
453.35 |
| Feb 10 2017 |
7584 |
453.35 |
