| Feb 28 2020 |
5629 |
467.5 |
| Feb 21 2020 |
5413 |
467.5 |
| Feb 14 2020 |
5494 |
467.5 |
| Feb 07 2020 |
5563 |
467.5 |
| Jan 31 2020 |
5571 |
467.5 |
| Jan 24 2020 |
5568 |
467.5 |
| Jan 17 2020 |
5568 |
467.5 |
| Jan 10 2020 |
5568 |
467.5 |
| Jan 03 2020 |
5569 |
467.5 |
| Dec 27 2019 |
5591 |
467.5 |
| Dec 20 2019 |
5591 |
467.5 |
| Dec 13 2019 |
5591 |
467.5 |
| Dec 06 2019 |
5591 |
467.5 |
| Nov 29 2019 |
5591 |
467.5 |
| Nov 22 2019 |
5591 |
467.5 |
| Nov 15 2019 |
5591 |
467.5 |
| Nov 08 2019 |
5591 |
467.5 |
| Nov 01 2019 |
5591 |
467.5 |
| Oct 25 2019 |
5592 |
467.5 |
| Oct 18 2019 |
5592 |
467.5 |
| Oct 11 2019 |
5597 |
467.5 |
| Oct 04 2019 |
5590 |
467.5 |
| Sep 27 2019 |
5590 |
467.5 |
| Sep 20 2019 |
5646 |
467.5 |
| Sep 13 2019 |
5729 |
467.5 |
| Sep 06 2019 |
5743 |
467.5 |
| Aug 30 2019 |
5803 |
467.5 |
| Aug 23 2019 |
5884 |
467.5 |
| Aug 16 2019 |
5919 |
467.5 |
| Aug 09 2019 |
5932 |
467.5 |
| Aug 02 2019 |
5993 |
467.5 |
| Jul 26 2019 |
6008 |
467.5 |
| Jul 19 2019 |
6074 |
467.5 |
| Jul 12 2019 |
6065 |
467.5 |
| Jul 05 2019 |
6102 |
467.5 |
| Jun 28 2019 |
6183 |
467.5 |
| Jun 21 2019 |
6124 |
467.5 |
| Jun 14 2019 |
6009 |
467.5 |
| Jun 07 2019 |
6064 |
467.5 |
| May 31 2019 |
6166 |
467.5 |
| May 24 2019 |
6094 |
467.5 |
| May 17 2019 |
6197 |
467.5 |
| May 10 2019 |
6184 |
467.5 |
| May 03 2019 |
6253 |
467.5 |
| Apr 26 2019 |
6251 |
467.5 |
| Apr 19 2019 |
6300 |
467.5 |
| Apr 18 2019 |
6309 |
467.5 |
| Apr 12 2019 |
6308 |
467.5 |
| Apr 05 2019 |
6220 |
467.5 |
| Mar 29 2019 |
5951 |
467.5 |
| Feb 08 2019 |
4192 |
416.6 |
| Feb 01 2019 |
4199 |
416.6 |
| Jan 25 2019 |
4199 |
416.6 |
| Jan 18 2019 |
4204 |
416.6 |
| Jan 11 2019 |
4204 |
416.6 |
| Jan 04 2019 |
4204 |
416.6 |
| Dec 28 2018 |
4209 |
416.6 |
| Dec 21 2018 |
4209 |
416.6 |
| Dec 14 2018 |
4209 |
416.6 |
| Dec 07 2018 |
4193 |
416.6 |
| Nov 30 2018 |
4193 |
416.6 |
| Nov 23 2018 |
4193 |
416.6 |
| Nov 16 2018 |
4193 |
416.6 |
| Nov 09 2018 |
4193 |
416.6 |
| Nov 02 2018 |
4193 |
416.6 |
| Oct 26 2018 |
4193 |
416.6 |
| Oct 19 2018 |
4193 |
416.6 |
| Oct 12 2018 |
4185 |
416.6 |
| Oct 05 2018 |
4185 |
416.6 |
| Sep 28 2018 |
4190 |
416.6 |
| Sep 21 2018 |
4141 |
416.6 |
| Sep 14 2018 |
4209 |
416.6 |
| Sep 07 2018 |
4226 |
416.6 |
| Aug 31 2018 |
4293 |
416.6 |
| Aug 24 2018 |
4356 |
416.6 |
| Aug 17 2018 |
4339 |
416.6 |
| Aug 10 2018 |
4345 |
416.6 |
| Aug 03 2018 |
4369 |
416.6 |
| Jul 27 2018 |
4417 |
416.6 |
| Jul 20 2018 |
4500 |
416.6 |
| Jul 13 2018 |
4557 |
416.6 |
| Jul 06 2018 |
4561 |
416.6 |
| Jun 29 2018 |
4538 |
416.6 |
| Jun 22 2018 |
4636 |
416.6 |
| Jun 15 2018 |
4662 |
416.6 |
| Jun 08 2018 |
4740 |
416.6 |
| Jun 01 2018 |
4716 |
416.6 |
| May 25 2018 |
4729 |
416.6 |
| May 18 2018 |
4689 |
416.6 |
| May 11 2018 |
4639 |
416.6 |
| May 04 2018 |
4686 |
416.6 |
| Apr 27 2018 |
4771 |
416.6 |
| Apr 20 2018 |
4740 |
416.6 |
| Apr 13 2018 |
4646 |
416.6 |
| Apr 06 2018 |
4653 |
416.6 |
| Mar 30 2018 |
4651 |
416.6 |
| Mar 23 2018 |
4622 |
416.6 |
| Mar 16 2018 |
4564 |
416.6 |
| Mar 09 2018 |
4532 |
416.6 |
| Mar 02 2018 |
4640 |
416.6 |
| Feb 23 2018 |
4724 |
416.6 |
| Feb 02 2018 |
6941 |
465.09 |
| Jan 26 2018 |
6941 |
465.09 |
| Jan 19 2018 |
6941 |
465.09 |
| Jan 12 2018 |
6901 |
465.09 |
| Jan 05 2018 |
6901 |
465.09 |
| Dec 29 2017 |
6933 |
465.09 |
| Dec 22 2017 |
6933 |
465.09 |
| Dec 15 2017 |
6933 |
465.09 |
| Dec 08 2017 |
6933 |
465.09 |
| Dec 01 2017 |
6932 |
465.09 |
| Nov 24 2017 |
6932 |
465.09 |
| Nov 17 2017 |
6932 |
465.09 |
| Nov 10 2017 |
6932 |
465.09 |
| Nov 03 2017 |
6932 |
465.09 |
| Oct 27 2017 |
6932 |
465.09 |
| Oct 20 2017 |
6906 |
465.09 |
| Oct 13 2017 |
6924 |
465.09 |
| Oct 06 2017 |
6924 |
465.09 |
| Sep 29 2017 |
6929 |
465.09 |
| Sep 22 2017 |
6921 |
465.09 |
| Sep 15 2017 |
6789 |
465.09 |
| Sep 08 2017 |
6599 |
465.09 |
| Sep 01 2017 |
6692 |
465.09 |
| Aug 25 2017 |
6634 |
465.09 |
| Aug 18 2017 |
6869 |
465.09 |
| Aug 11 2017 |
6799 |
465.09 |
| Aug 04 2017 |
6909 |
465.09 |
| Jul 28 2017 |
6945 |
465.09 |
| Jul 21 2017 |
6980 |
465.09 |
| Jul 14 2017 |
7030 |
465.09 |
| Jul 07 2017 |
7092 |
465.09 |
| Jun 30 2017 |
7064 |
465.09 |
| Jun 23 2017 |
7139 |
465.09 |
| Jun 16 2017 |
7060 |
465.09 |
| Jun 09 2017 |
7074 |
465.09 |
| Jun 02 2017 |
7083 |
465.09 |
| May 26 2017 |
7002 |
465.09 |
| May 19 2017 |
7276 |
465.09 |
| May 12 2017 |
7386 |
465.09 |
| May 05 2017 |
7591 |
465.09 |
| Apr 28 2017 |
7618 |
465.09 |
| Apr 21 2017 |
7722 |
465.09 |
| Apr 14 2017 |
7868 |
465.09 |
| Apr 07 2017 |
7875 |
465.09 |
| Mar 31 2017 |
8156 |
465.09 |
| Mar 24 2017 |
7969 |
465.09 |
| Mar 17 2017 |
8098 |
465.09 |
| Mar 10 2017 |
7984 |
465.09 |
| Mar 03 2017 |
8017 |
465.09 |
| Feb 24 2017 |
8127 |
465.09 |
| Feb 17 2017 |
8030 |
465.09 |
| Feb 10 2017 |
8134 |
465.09 |
