| Apr 25 2024 |
7035 |
449.91 |
| Apr 25 2024 |
8113 |
457.46 |
| Apr 25 2024 |
11115 |
436.94 |
| Apr 24 2024 |
7025 |
449.91 |
| Apr 24 2024 |
8112 |
457.46 |
| Apr 24 2024 |
11107 |
436.94 |
| Apr 17 2024 |
7057 |
449.91 |
| Apr 17 2024 |
8070 |
457.46 |
| Apr 17 2024 |
11340 |
436.94 |
| Apr 10 2024 |
7101 |
449.91 |
| Apr 10 2024 |
8073 |
457.46 |
| Apr 10 2024 |
11315 |
436.94 |
| Apr 03 2024 |
6961 |
449.91 |
| Apr 03 2024 |
8049 |
457.46 |
| Apr 03 2024 |
11321 |
436.94 |
| Mar 27 2024 |
7010 |
449.91 |
| Mar 27 2024 |
8017 |
457.46 |
| Mar 27 2024 |
11334 |
436.94 |
| Mar 21 2024 |
7046 |
449.91 |
| Mar 21 2024 |
8050 |
457.46 |
| Mar 21 2024 |
11347 |
436.94 |
| Mar 14 2024 |
7039 |
449.91 |
| Mar 14 2024 |
8019 |
457.46 |
| Mar 14 2024 |
11232 |
436.94 |
| Mar 07 2024 |
7051 |
449.91 |
| Mar 07 2024 |
8072 |
457.46 |
| Mar 07 2024 |
11261 |
436.94 |
| Feb 29 2024 |
7061 |
449.91 |
| Feb 29 2024 |
8077 |
457.46 |
| Feb 29 2024 |
11342 |
436.94 |
| Feb 22 2024 |
7053 |
449.91 |
| Feb 22 2024 |
8031 |
457.46 |
| Feb 22 2024 |
11294 |
436.94 |
| Feb 15 2024 |
6909 |
449.91 |
| Feb 15 2024 |
8055 |
457.46 |
| Feb 15 2024 |
11276 |
436.94 |
| Feb 08 2024 |
6967 |
449.91 |
| Feb 08 2024 |
8057 |
457.46 |
| Feb 08 2024 |
11234 |
436.94 |
| Feb 01 2024 |
6912 |
449.91 |
| Feb 01 2024 |
8110 |
457.46 |
| Feb 01 2024 |
11116 |
436.94 |
| Jan 25 2024 |
6855 |
449.91 |
| Jan 25 2024 |
8116 |
457.46 |
| Jan 25 2024 |
11103 |
436.94 |
| Jan 18 2024 |
6855 |
449.91 |
| Jan 18 2024 |
8119 |
457.46 |
| Jan 18 2024 |
11103 |
436.94 |
| Jan 11 2024 |
6855 |
449.91 |
| Jan 11 2024 |
8119 |
457.46 |
| Jan 11 2024 |
11698 |
447.8 |
| Jan 04 2024 |
6855 |
449.91 |
| Jan 04 2024 |
8120 |
457.46 |
| Jan 04 2024 |
11690 |
447.8 |
| Dec 28 2023 |
6855 |
449.91 |
| Dec 28 2023 |
8123 |
457.46 |
| Dec 28 2023 |
11688 |
447.8 |
| Dec 21 2023 |
6855 |
449.91 |
| Dec 21 2023 |
8123 |
457.46 |
| Dec 21 2023 |
11688 |
447.8 |
| Dec 14 2023 |
6855 |
449.91 |
| Dec 14 2023 |
8122 |
457.46 |
| Dec 14 2023 |
11688 |
447.8 |
| Dec 07 2023 |
6855 |
449.91 |
| Dec 07 2023 |
8122 |
457.46 |
| Dec 07 2023 |
11689 |
447.8 |
| Nov 30 2023 |
6851 |
449.91 |
| Nov 30 2023 |
8118 |
457.46 |
| Nov 30 2023 |
11685 |
447.8 |
| Nov 23 2023 |
6851 |
449.91 |
| Nov 23 2023 |
8118 |
457.46 |
| Nov 23 2023 |
11685 |
447.8 |
| Nov 16 2023 |
6853 |
449.91 |
| Nov 16 2023 |
8117 |
457.46 |
| Nov 16 2023 |
11793 |
450.56 |
| Nov 09 2023 |
6864 |
449.91 |
| Nov 09 2023 |
8112 |
457.46 |
| Nov 09 2023 |
11791 |
450.56 |
| Nov 02 2023 |
6861 |
449.91 |
| Nov 02 2023 |
8112 |
457.46 |
| Nov 02 2023 |
11791 |
450.56 |
| Oct 26 2023 |
6844 |
449.91 |
| Oct 26 2023 |
8150 |
457.46 |
| Oct 26 2023 |
11747 |
450.56 |
| Oct 19 2023 |
6862 |
449.91 |
| Oct 19 2023 |
8151 |
457.46 |
| Oct 19 2023 |
11694 |
450.56 |
| Oct 12 2023 |
6831 |
449.91 |
| Oct 12 2023 |
8163 |
457.46 |
| Oct 12 2023 |
11696 |
450.56 |
| Oct 05 2023 |
6747 |
449.91 |
| Oct 05 2023 |
8163 |
457.46 |
| Oct 05 2023 |
11537 |
450.56 |
| Sep 28 2023 |
6690 |
449.91 |
| Sep 28 2023 |
8166 |
457.46 |
| Sep 28 2023 |
11648 |
450.56 |
| Sep 21 2023 |
6693 |
449.91 |
| Sep 21 2023 |
8163 |
457.46 |
| Sep 21 2023 |
11637 |
450.56 |
| Sep 14 2023 |
6735 |
449.91 |
| Sep 14 2023 |
8183 |
457.46 |
| Sep 14 2023 |
11680 |
450.56 |
| Sep 07 2023 |
6827 |
449.91 |
| Sep 07 2023 |
8199 |
457.46 |
| Sep 07 2023 |
11730 |
450.56 |
| Aug 31 2023 |
6781 |
449.91 |
| Aug 31 2023 |
8275 |
457.46 |
| Aug 31 2023 |
11770 |
450.56 |
| Aug 24 2023 |
6825 |
449.91 |
| Aug 24 2023 |
8221 |
457.46 |
| Aug 24 2023 |
11650 |
450.56 |
| Aug 17 2023 |
6829 |
449.91 |
| Aug 17 2023 |
8248 |
457.46 |
| Aug 17 2023 |
11723 |
450.56 |
| Aug 10 2023 |
6823 |
449.91 |
| Aug 10 2023 |
8237 |
457.46 |
| Aug 10 2023 |
11739 |
450.56 |
| Aug 03 2023 |
6832 |
449.91 |
| Aug 03 2023 |
8200 |
457.46 |
| Aug 03 2023 |
11701 |
450.56 |
| Jul 27 2023 |
6830 |
449.91 |
| Jul 27 2023 |
5280 |
447.63 |
| Jul 27 2023 |
9080 |
448.77 |
| Jul 20 2023 |
6874 |
449.91 |
| Jul 20 2023 |
5393 |
447.63 |
| Jul 20 2023 |
8649 |
448.77 |
| Jul 13 2023 |
6900 |
449.91 |
| Jul 13 2023 |
5395 |
447.63 |
| Jul 13 2023 |
8640 |
448.77 |
| Jul 06 2023 |
6922 |
449.91 |
| Jul 06 2023 |
5423 |
447.63 |
| Jul 06 2023 |
8622 |
448.77 |
| Jun 29 2023 |
6919 |
449.91 |
| Jun 29 2023 |
5468 |
447.63 |
| Jun 29 2023 |
8651 |
448.77 |
| Jun 22 2023 |
6900 |
449.91 |
| Jun 22 2023 |
5527 |
447.63 |
| Jun 22 2023 |
8679 |
448.77 |
| Jun 15 2023 |
6736 |
449.91 |
| Jun 15 2023 |
5572 |
447.63 |
| Jun 15 2023 |
8628 |
448.77 |
| Jun 08 2023 |
6717 |
449.91 |
| Jun 08 2023 |
5571 |
447.63 |
| Jun 08 2023 |
8629 |
448.77 |
| Jun 01 2023 |
6742 |
449.91 |
| Jun 01 2023 |
5561 |
447.63 |
| Jun 01 2023 |
8653 |
448.77 |
| May 25 2023 |
6719 |
449.91 |
| May 25 2023 |
5543 |
447.63 |
| May 25 2023 |
8319 |
448.77 |
| May 18 2023 |
6744 |
449.91 |
| May 18 2023 |
8370 |
449.91 |
| May 11 2023 |
6785 |
449.91 |
| May 11 2023 |
8355 |
449.91 |
| May 04 2023 |
6701 |
449.91 |
| May 04 2023 |
8128 |
449.91 |
| Apr 27 2023 |
6554 |
449.91 |
| Apr 27 2023 |
8056 |
449.91 |
| Apr 20 2023 |
6451 |
449.91 |
| Apr 20 2023 |
8065 |
449.91 |
| Apr 13 2023 |
6426 |
449.91 |
| Apr 13 2023 |
8049 |
449.91 |
| Apr 06 2023 |
6254 |
449.91 |
| Apr 06 2023 |
7841 |
449.91 |
| Mar 30 2023 |
6100 |
449.91 |
| Mar 30 2023 |
7554 |
449.91 |
| Feb 22 2019 |
10921 |
458.16 |
| Feb 22 2019 |
14747 |
458.16 |
| Feb 15 2019 |
10835 |
458.16 |
| Feb 15 2019 |
14610 |
458.16 |
| Feb 08 2019 |
12616 |
479.08 |
| Feb 08 2019 |
16982 |
479.08 |
| Feb 01 2019 |
12580 |
478.51 |
| Feb 01 2019 |
16948 |
478.51 |
| Jan 25 2019 |
12596 |
478.51 |
| Jan 25 2019 |
16995 |
478.51 |
| Jan 18 2019 |
12622 |
478.51 |
| Jan 18 2019 |
17034 |
478.51 |
| Jan 11 2019 |
14077 |
495.32 |
| Jan 11 2019 |
18926 |
495.32 |
| Jan 04 2019 |
14092 |
495.32 |
| Jan 04 2019 |
18935 |
495.32 |
| Dec 28 2018 |
14092 |
495.32 |
| Dec 28 2018 |
18935 |
495.32 |
| Dec 21 2018 |
14092 |
495.32 |
| Dec 21 2018 |
18935 |
495.32 |
| Dec 14 2018 |
14092 |
495.32 |
| Dec 14 2018 |
18935 |
495.32 |
| Dec 07 2018 |
14080 |
495.32 |
| Dec 07 2018 |
18926 |
495.32 |
| Nov 30 2018 |
14080 |
495.32 |
| Nov 30 2018 |
18926 |
495.32 |
| Nov 23 2018 |
14080 |
495.32 |
| Nov 23 2018 |
18926 |
495.32 |
| Nov 16 2018 |
14080 |
495.32 |
| Nov 16 2018 |
18926 |
495.32 |
| Nov 09 2018 |
14080 |
495.32 |
| Nov 09 2018 |
18927 |
495.32 |
| Nov 02 2018 |
14080 |
495.32 |
| Nov 02 2018 |
18891 |
495.32 |
| Oct 26 2018 |
14080 |
495.32 |
| Oct 26 2018 |
18885 |
495.32 |
| Oct 19 2018 |
14080 |
495.32 |
| Oct 19 2018 |
18907 |
495.32 |
| Oct 12 2018 |
14057 |
495.32 |
| Oct 12 2018 |
18837 |
495.32 |
| Oct 05 2018 |
14025 |
495.32 |
| Oct 05 2018 |
18954 |
495.32 |
| Sep 28 2018 |
14038 |
495.32 |
| Sep 28 2018 |
18501 |
495.32 |
| Sep 21 2018 |
14005 |
495.32 |
| Sep 21 2018 |
18480 |
495.32 |
| Sep 14 2018 |
14068 |
495.32 |
| Sep 14 2018 |
18532 |
495.32 |
| Sep 07 2018 |
14203 |
495.32 |
| Sep 07 2018 |
18891 |
495.32 |
| Aug 31 2018 |
14296 |
495.32 |
| Aug 31 2018 |
18981 |
495.32 |
| Aug 24 2018 |
14179 |
495.32 |
| Aug 24 2018 |
18961 |
495.32 |
| Aug 17 2018 |
14419 |
495.32 |
| Aug 17 2018 |
19190 |
495.32 |
| Aug 10 2018 |
14416 |
495.32 |
| Aug 10 2018 |
19291 |
495.32 |
| Aug 03 2018 |
14557 |
495.32 |
| Aug 03 2018 |
19488 |
495.32 |
| Jul 27 2018 |
14567 |
495.32 |
| Jul 27 2018 |
19534 |
495.32 |
| Jul 20 2018 |
14773 |
495.32 |
| Jul 20 2018 |
19784 |
495.32 |
| Jul 13 2018 |
14572 |
495.32 |
| Jul 13 2018 |
19601 |
495.32 |
| Jul 06 2018 |
14553 |
495.32 |
| Jul 06 2018 |
19378 |
495.32 |
| Jun 29 2018 |
14549 |
495.32 |
| Jun 29 2018 |
19387 |
495.32 |
| Jun 22 2018 |
14850 |
495.32 |
| Jun 22 2018 |
19701 |
495.32 |
| Jun 15 2018 |
14802 |
495.32 |
| Jun 15 2018 |
19761 |
495.32 |
| Jun 08 2018 |
14962 |
495.32 |
| Jun 08 2018 |
19949 |
495.32 |
| Jun 01 2018 |
15064 |
495.32 |
| Jun 01 2018 |
20298 |
495.32 |
| May 25 2018 |
15119 |
495.32 |
| May 25 2018 |
20477 |
495.32 |
| May 18 2018 |
15122 |
495.32 |
| May 18 2018 |
20570 |
495.32 |
| May 11 2018 |
15073 |
495.32 |
| May 11 2018 |
20709 |
495.32 |
| May 04 2018 |
15297 |
495.32 |
| May 04 2018 |
20892 |
495.32 |
| Apr 27 2018 |
15341 |
495.32 |
| Apr 27 2018 |
20770 |
495.32 |
| Apr 20 2018 |
15486 |
495.32 |
| Apr 20 2018 |
20918 |
495.32 |
| Apr 13 2018 |
15453 |
495.32 |
| Apr 13 2018 |
20812 |
495.32 |
| Apr 06 2018 |
15352 |
495.32 |
| Apr 06 2018 |
20905 |
495.32 |
| Mar 30 2018 |
15454 |
495.32 |
| Mar 30 2018 |
21200 |
495.32 |
| Mar 23 2018 |
15465 |
495.32 |
| Mar 23 2018 |
21380 |
495.32 |
| Mar 16 2018 |
15503 |
495.32 |
| Mar 16 2018 |
21357 |
495.32 |
| Mar 09 2018 |
16128 |
504.6 |
| Mar 09 2018 |
22363 |
504.6 |
| Mar 02 2018 |
16283 |
504.6 |
| Mar 02 2018 |
22625 |
504.6 |
| Feb 23 2018 |
16446 |
504.6 |
| Feb 23 2018 |
22802 |
504.6 |
| Feb 16 2018 |
16405 |
504.6 |
| Feb 16 2018 |
22793 |
504.6 |
| Feb 09 2018 |
16828 |
509.82 |
| Feb 09 2018 |
23133 |
509.82 |
| Feb 02 2018 |
17617 |
520.64 |
| Feb 02 2018 |
24139 |
520.64 |
| Jan 26 2018 |
17663 |
520.64 |
| Jan 26 2018 |
24195 |
520.64 |
| Jan 19 2018 |
17669 |
520.64 |
| Jan 19 2018 |
24195 |
520.64 |
| Jan 12 2018 |
18867 |
537.92 |
| Jan 12 2018 |
25883 |
537.92 |
| Jan 05 2018 |
18898 |
537.92 |
| Jan 05 2018 |
25908 |
537.92 |
| Dec 29 2017 |
18899 |
537.92 |
| Dec 29 2017 |
25908 |
537.92 |
| Dec 22 2017 |
18901 |
537.92 |
| Dec 22 2017 |
25910 |
537.92 |
| Dec 15 2017 |
18885 |
537.92 |
| Dec 15 2017 |
25898 |
537.92 |
| Dec 08 2017 |
18885 |
537.92 |
| Dec 08 2017 |
25898 |
537.92 |
| Dec 01 2017 |
18885 |
537.92 |
| Dec 01 2017 |
25898 |
537.92 |
| Nov 24 2017 |
18885 |
537.92 |
| Nov 24 2017 |
25898 |
537.92 |
| Nov 17 2017 |
18885 |
537.92 |
| Nov 17 2017 |
25899 |
537.92 |
| Nov 10 2017 |
18885 |
537.92 |
| Nov 10 2017 |
25920 |
537.92 |
| Nov 03 2017 |
18886 |
537.92 |
| Nov 03 2017 |
25921 |
537.92 |
| Oct 27 2017 |
18886 |
537.92 |
| Oct 27 2017 |
25953 |
537.92 |
| Oct 20 2017 |
18914 |
537.92 |
| Oct 20 2017 |
25880 |
537.92 |
| Oct 13 2017 |
18914 |
537.92 |
| Oct 13 2017 |
25924 |
537.92 |
| Oct 06 2017 |
18900 |
537.92 |
| Oct 06 2017 |
25914 |
537.92 |
| Sep 29 2017 |
18923 |
537.92 |
| Sep 29 2017 |
25825 |
537.92 |
| Sep 22 2017 |
18910 |
537.92 |
| Sep 22 2017 |
26097 |
537.92 |
| Sep 15 2017 |
19000 |
537.92 |
| Sep 15 2017 |
26160 |
537.92 |
| Sep 08 2017 |
19022 |
537.92 |
| Sep 08 2017 |
26281 |
537.92 |
| Sep 01 2017 |
19294 |
537.92 |
| Sep 01 2017 |
26398 |
537.92 |
| Aug 25 2017 |
19341 |
537.92 |
| Aug 25 2017 |
26798 |
537.92 |
| Aug 18 2017 |
19360 |
537.92 |
| Aug 18 2017 |
26915 |
537.92 |
| Aug 11 2017 |
19279 |
537.92 |
| Aug 11 2017 |
26954 |
537.92 |
| Aug 04 2017 |
19464 |
537.92 |
| Aug 04 2017 |
27243 |
537.92 |
| Jul 28 2017 |
19527 |
537.92 |
| Jul 28 2017 |
27423 |
537.92 |
| Jul 21 2017 |
19658 |
537.92 |
| Jul 21 2017 |
27574 |
537.92 |
| Jul 14 2017 |
19805 |
537.92 |
| Jul 14 2017 |
27715 |
537.92 |
| Jul 07 2017 |
19851 |
537.92 |
| Jul 07 2017 |
27808 |
537.92 |
| Jun 30 2017 |
19954 |
537.92 |
| Jun 30 2017 |
27880 |
537.92 |
| Jun 23 2017 |
21058 |
537.92 |
| Jun 23 2017 |
28071 |
537.92 |
| Jun 16 2017 |
21121 |
537.92 |
| Jun 16 2017 |
28066 |
537.92 |
| Jun 09 2017 |
21217 |
537.92 |
| Jun 09 2017 |
27981 |
537.92 |
| Jun 02 2017 |
21254 |
537.92 |
| Jun 02 2017 |
28365 |
537.92 |
| May 26 2017 |
21475 |
537.92 |
| May 26 2017 |
28523 |
537.92 |
| May 19 2017 |
21524 |
537.92 |
| May 19 2017 |
28901 |
537.92 |
| May 12 2017 |
21689 |
537.92 |
| May 12 2017 |
29033 |
537.92 |
| May 05 2017 |
21634 |
537.92 |
| May 05 2017 |
28954 |
537.92 |
| Apr 28 2017 |
21314 |
537.92 |
| Apr 28 2017 |
28575 |
537.92 |
| Apr 21 2017 |
21600 |
537.92 |
| Apr 21 2017 |
28870 |
537.92 |
| Apr 14 2017 |
21587 |
537.92 |
| Apr 14 2017 |
28854 |
537.92 |
| Apr 07 2017 |
21752 |
537.92 |
| Apr 07 2017 |
28539 |
537.92 |
| Mar 31 2017 |
22114 |
537.92 |
| Mar 31 2017 |
28748 |
537.92 |
| Mar 24 2017 |
21842 |
537.92 |
| Mar 24 2017 |
28259 |
537.92 |
| Mar 17 2017 |
21949 |
537.92 |
| Mar 17 2017 |
28459 |
537.92 |
| Mar 10 2017 |
22053 |
537.92 |
| Mar 10 2017 |
28470 |
537.92 |
| Mar 03 2017 |
21913 |
537.92 |
| Mar 03 2017 |
28299 |
537.92 |
| Feb 24 2017 |
21788 |
537.92 |
| Feb 24 2017 |
28329 |
537.92 |
| Feb 17 2017 |
22032 |
546.45 |
| Feb 17 2017 |
28970 |
546.45 |
| Feb 10 2017 |
22071 |
546.45 |
| Feb 10 2017 |
29090 |
546.45 |
