| May 03 2019 |
19473 |
559.57 |
| May 03 2019 |
27319 |
559.57 |
| Apr 26 2019 |
19444 |
559.57 |
| Apr 26 2019 |
26661 |
559.57 |
| Apr 19 2019 |
19617 |
559.57 |
| Apr 19 2019 |
26633 |
559.57 |
| Apr 18 2019 |
19648 |
559.57 |
| Apr 12 2019 |
19854 |
559.57 |
| Apr 12 2019 |
26753 |
559.57 |
| Apr 05 2019 |
19436 |
559.57 |
| Apr 05 2019 |
26053 |
559.57 |
| Mar 29 2019 |
19203 |
559.57 |
| Mar 29 2019 |
25810 |
559.57 |
| Mar 22 2019 |
18852 |
559.57 |
| Mar 22 2019 |
25394 |
559.57 |
| Mar 15 2019 |
18717 |
559.57 |
| Mar 15 2019 |
25294 |
559.57 |
| Mar 08 2019 |
18556 |
559.57 |
| Mar 08 2019 |
18263 |
575.4 |
| Mar 08 2019 |
25456 |
567.48 |
| Mar 01 2019 |
18583 |
559.57 |
| Mar 01 2019 |
18401 |
575.4 |
| Mar 01 2019 |
25574 |
567.48 |
| Feb 22 2019 |
18508 |
575.4 |
| Feb 22 2019 |
16881 |
529.4 |
| Feb 22 2019 |
23724 |
540.9 |
| Feb 15 2019 |
16799 |
529.4 |
| Feb 15 2019 |
18310 |
575.4 |
| Feb 15 2019 |
23471 |
540.9 |
| Feb 08 2019 |
16602 |
529.4 |
| Feb 08 2019 |
18249 |
575.4 |
| Feb 08 2019 |
23233 |
540.9 |
| Feb 01 2019 |
16622 |
529.4 |
| Feb 01 2019 |
18232 |
575.4 |
| Feb 01 2019 |
23229 |
540.9 |
| Jan 25 2019 |
16611 |
529.4 |
| Jan 25 2019 |
18277 |
575.4 |
| Jan 25 2019 |
23257 |
540.9 |
| Jan 18 2019 |
16625 |
529.4 |
| Jan 18 2019 |
18356 |
575.4 |
| Jan 18 2019 |
23295 |
540.9 |
| Jan 11 2019 |
16600 |
529.4 |
| Jan 11 2019 |
18356 |
575.4 |
| Jan 11 2019 |
23273 |
540.9 |
| Jan 04 2019 |
18357 |
575.4 |
| Jan 04 2019 |
16617 |
529.4 |
| Jan 04 2019 |
23285 |
540.9 |
| Dec 28 2018 |
16617 |
529.4 |
| Dec 28 2018 |
18357 |
575.4 |
| Dec 28 2018 |
23285 |
540.9 |
| Dec 21 2018 |
16617 |
529.4 |
| Dec 21 2018 |
18357 |
575.4 |
| Dec 21 2018 |
23285 |
540.9 |
| Dec 14 2018 |
18357 |
575.4 |
| Dec 14 2018 |
16617 |
529.4 |
| Dec 14 2018 |
23285 |
540.9 |
| Dec 07 2018 |
16604 |
529.4 |
| Dec 07 2018 |
18357 |
575.4 |
| Dec 07 2018 |
23273 |
540.9 |
| Nov 30 2018 |
18357 |
575.4 |
| Nov 30 2018 |
16604 |
529.4 |
| Nov 30 2018 |
23273 |
540.9 |
| Nov 23 2018 |
18357 |
575.4 |
| Nov 23 2018 |
16604 |
529.4 |
| Nov 23 2018 |
23273 |
540.9 |
| Nov 16 2018 |
16604 |
529.4 |
| Nov 16 2018 |
18357 |
575.4 |
| Nov 16 2018 |
23273 |
540.9 |
| Nov 09 2018 |
16604 |
529.4 |
| Nov 09 2018 |
18358 |
575.4 |
| Nov 09 2018 |
23274 |
540.9 |
| Nov 02 2018 |
16604 |
529.4 |
| Nov 02 2018 |
18358 |
575.4 |
| Nov 02 2018 |
23237 |
540.9 |
| Oct 26 2018 |
18348 |
575.4 |
| Oct 26 2018 |
16604 |
529.4 |
| Oct 26 2018 |
23228 |
540.9 |
| Oct 19 2018 |
16604 |
529.4 |
| Oct 19 2018 |
18385 |
575.4 |
| Oct 19 2018 |
23261 |
540.9 |
| Oct 12 2018 |
16581 |
529.4 |
| Oct 12 2018 |
18307 |
575.4 |
| Oct 12 2018 |
23200 |
540.9 |
| Oct 05 2018 |
18321 |
575.4 |
| Oct 05 2018 |
16534 |
529.4 |
| Oct 05 2018 |
23322 |
540.9 |
| Sep 28 2018 |
16545 |
529.4 |
| Sep 28 2018 |
17875 |
575.4 |
| Sep 28 2018 |
22773 |
540.9 |
| Sep 21 2018 |
16498 |
529.4 |
| Sep 21 2018 |
17821 |
575.4 |
| Sep 21 2018 |
22727 |
540.9 |
| Sep 14 2018 |
16570 |
529.4 |
| Sep 14 2018 |
17898 |
575.4 |
| Sep 14 2018 |
22797 |
540.9 |
| Sep 07 2018 |
18242 |
575.4 |
| Sep 07 2018 |
16714 |
529.4 |
| Sep 07 2018 |
23234 |
540.9 |
| Aug 31 2018 |
18277 |
575.4 |
| Aug 31 2018 |
16792 |
529.4 |
| Aug 31 2018 |
23316 |
540.9 |
| Aug 24 2018 |
18335 |
575.4 |
| Aug 24 2018 |
16624 |
529.4 |
| Aug 24 2018 |
23287 |
540.9 |
| Aug 17 2018 |
16921 |
529.4 |
| Aug 17 2018 |
18238 |
575.4 |
| Aug 17 2018 |
23591 |
540.9 |
| Aug 10 2018 |
16892 |
529.4 |
| Aug 10 2018 |
18202 |
575.4 |
| Aug 10 2018 |
23699 |
540.9 |
| Aug 03 2018 |
17048 |
529.4 |
| Aug 03 2018 |
18428 |
575.4 |
| Aug 03 2018 |
23910 |
540.9 |
| Jul 27 2018 |
17084 |
529.4 |
| Jul 27 2018 |
18675 |
575.4 |
| Jul 27 2018 |
24010 |
540.9 |
| Jul 20 2018 |
17308 |
529.4 |
| Jul 20 2018 |
18648 |
575.4 |
| Jul 20 2018 |
24289 |
540.9 |
| Jul 13 2018 |
18915 |
575.4 |
| Jul 13 2018 |
17072 |
529.4 |
| Jul 13 2018 |
24081 |
540.9 |
| Jul 06 2018 |
17120 |
529.4 |
| Jul 06 2018 |
18762 |
575.4 |
| Jul 06 2018 |
23918 |
540.9 |
| Jun 29 2018 |
18776 |
575.4 |
| Jun 29 2018 |
17073 |
529.4 |
| Jun 29 2018 |
23842 |
540.9 |
| Jun 22 2018 |
17408 |
529.4 |
| Jun 22 2018 |
19080 |
575.4 |
| Jun 22 2018 |
24213 |
540.9 |
| Jun 15 2018 |
19195 |
575.4 |
| Jun 15 2018 |
17276 |
529.4 |
| Jun 15 2018 |
24232 |
540.9 |
| Jun 08 2018 |
17454 |
529.4 |
| Jun 08 2018 |
19285 |
575.4 |
| Jun 08 2018 |
24429 |
540.9 |
| Jun 01 2018 |
19707 |
575.4 |
| Jun 01 2018 |
17609 |
529.4 |
| Jun 01 2018 |
24816 |
540.9 |
| May 25 2018 |
17661 |
529.4 |
| May 25 2018 |
19809 |
575.4 |
| May 25 2018 |
25014 |
540.9 |
| May 18 2018 |
19967 |
575.4 |
| May 18 2018 |
17412 |
524.87 |
| May 18 2018 |
23695 |
524.87 |
| May 11 2018 |
16755 |
516.19 |
| May 11 2018 |
19985 |
575.4 |
| May 11 2018 |
24122 |
528.03 |
| May 04 2018 |
16913 |
516.19 |
| May 04 2018 |
20377 |
575.4 |
| May 04 2018 |
24330 |
528.03 |
| Apr 27 2018 |
16965 |
516.19 |
| Apr 27 2018 |
20194 |
575.4 |
| Apr 27 2018 |
24200 |
528.03 |
| Apr 20 2018 |
17135 |
516.19 |
| Apr 20 2018 |
20261 |
575.4 |
| Apr 20 2018 |
24355 |
528.03 |
| Apr 13 2018 |
17096 |
516.19 |
| Apr 13 2018 |
20050 |
575.4 |
| Apr 13 2018 |
24222 |
528.03 |
| Apr 06 2018 |
16972 |
516.19 |
| Apr 06 2018 |
20507 |
575.4 |
| Apr 06 2018 |
24353 |
528.03 |
| Mar 30 2018 |
17111 |
516.19 |
| Mar 30 2018 |
21005 |
575.4 |
| Mar 30 2018 |
24683 |
528.03 |
| Mar 23 2018 |
21195 |
575.4 |
| Mar 23 2018 |
17112 |
516.19 |
| Mar 23 2018 |
24912 |
528.03 |
| Mar 16 2018 |
20999 |
575.4 |
| Mar 16 2018 |
7330 |
484.88 |
| Mar 16 2018 |
17532 |
521.42 |
| Mar 16 2018 |
24219 |
521.42 |
| Mar 09 2018 |
7270 |
484.88 |
| Mar 09 2018 |
17856 |
527.93 |
| Mar 09 2018 |
24821 |
527.93 |
| Mar 02 2018 |
7515 |
484.88 |
| Mar 02 2018 |
18491 |
534.34 |
| Mar 02 2018 |
25720 |
534.34 |
| Feb 23 2018 |
7676 |
484.88 |
| Feb 23 2018 |
18676 |
534.34 |
| Feb 23 2018 |
25914 |
534.34 |
| Feb 16 2018 |
7623 |
484.88 |
| Feb 16 2018 |
18610 |
534.34 |
| Feb 16 2018 |
25880 |
534.34 |
| Feb 09 2018 |
18629 |
534.34 |
| Feb 09 2018 |
7631 |
484.88 |
| Feb 09 2018 |
25557 |
534.34 |
| Feb 02 2018 |
7683 |
484.88 |
| Feb 02 2018 |
18591 |
534.34 |
| Feb 02 2018 |
25446 |
534.34 |
| Jan 26 2018 |
7683 |
484.88 |
| Jan 26 2018 |
18627 |
534.34 |
| Jan 26 2018 |
25509 |
534.34 |
| Jan 19 2018 |
18633 |
534.34 |
| Jan 19 2018 |
7683 |
484.88 |
| Jan 19 2018 |
25504 |
534.34 |
| Jan 12 2018 |
7636 |
484.88 |
| Jan 12 2018 |
18252 |
529.21 |
| Jan 12 2018 |
25041 |
529.21 |
| Jan 05 2018 |
18283 |
529.21 |
| Jan 05 2018 |
7636 |
484.88 |
| Jan 05 2018 |
25067 |
529.21 |
| Dec 29 2017 |
18284 |
529.21 |
| Dec 29 2017 |
7677 |
484.88 |
| Dec 29 2017 |
25067 |
529.21 |
| Dec 22 2017 |
18286 |
529.21 |
| Dec 22 2017 |
7677 |
484.88 |
| Dec 22 2017 |
25069 |
529.21 |
| Dec 15 2017 |
18268 |
529.21 |
| Dec 15 2017 |
7677 |
484.88 |
| Dec 15 2017 |
25057 |
529.21 |
| Dec 08 2017 |
18268 |
529.21 |
| Dec 08 2017 |
7677 |
484.88 |
| Dec 08 2017 |
25057 |
529.21 |
| Dec 01 2017 |
18268 |
529.21 |
| Dec 01 2017 |
7674 |
484.88 |
| Dec 01 2017 |
25057 |
529.21 |
| Nov 24 2017 |
7674 |
484.88 |
| Nov 24 2017 |
18268 |
529.21 |
| Nov 24 2017 |
25057 |
529.21 |
| Nov 17 2017 |
7674 |
484.88 |
| Nov 17 2017 |
18268 |
529.21 |
| Nov 17 2017 |
25058 |
529.21 |
| Nov 10 2017 |
7674 |
484.88 |
| Nov 10 2017 |
18268 |
529.21 |
| Nov 10 2017 |
25079 |
529.21 |
| Nov 03 2017 |
18269 |
529.21 |
| Nov 03 2017 |
7674 |
484.88 |
| Nov 03 2017 |
25080 |
529.21 |
| Oct 27 2017 |
18269 |
529.21 |
| Oct 27 2017 |
7674 |
484.88 |
| Oct 27 2017 |
25109 |
529.21 |
| Oct 20 2017 |
7643 |
484.88 |
| Oct 20 2017 |
18296 |
529.21 |
| Oct 20 2017 |
25044 |
529.21 |
| Oct 13 2017 |
18296 |
529.21 |
| Oct 13 2017 |
7659 |
484.88 |
| Oct 13 2017 |
25091 |
529.21 |
| Oct 06 2017 |
7659 |
484.88 |
| Oct 06 2017 |
18284 |
529.21 |
| Oct 06 2017 |
25082 |
529.21 |
| Sep 29 2017 |
18311 |
529.21 |
| Sep 29 2017 |
7667 |
484.88 |
| Sep 29 2017 |
24995 |
529.21 |
| Sep 22 2017 |
18300 |
529.21 |
| Sep 22 2017 |
7655 |
484.88 |
| Sep 22 2017 |
25258 |
529.21 |
| Sep 15 2017 |
18398 |
529.21 |
| Sep 15 2017 |
7500 |
484.88 |
| Sep 15 2017 |
25326 |
529.21 |
| Sep 08 2017 |
18415 |
529.21 |
| Sep 08 2017 |
7272 |
484.88 |
| Sep 08 2017 |
25449 |
529.21 |
| Sep 01 2017 |
18681 |
529.21 |
| Sep 01 2017 |
7372 |
484.88 |
| Sep 01 2017 |
25581 |
529.21 |
| Aug 25 2017 |
7309 |
484.88 |
| Aug 25 2017 |
18717 |
529.21 |
| Aug 25 2017 |
25957 |
529.21 |
| Aug 18 2017 |
7577 |
484.88 |
| Aug 18 2017 |
18727 |
529.21 |
| Aug 18 2017 |
26065 |
529.21 |
| Aug 11 2017 |
18663 |
529.21 |
| Aug 11 2017 |
7498 |
484.88 |
| Aug 11 2017 |
26105 |
529.21 |
| Aug 04 2017 |
18828 |
529.21 |
| Aug 04 2017 |
7626 |
484.88 |
| Aug 04 2017 |
26367 |
529.21 |
| Jul 28 2017 |
7670 |
484.88 |
| Jul 28 2017 |
18901 |
529.21 |
| Jul 28 2017 |
26524 |
529.21 |
| Jul 21 2017 |
7727 |
484.88 |
| Jul 21 2017 |
19026 |
529.21 |
| Jul 21 2017 |
26703 |
529.21 |
| Jul 14 2017 |
7788 |
484.88 |
| Jul 14 2017 |
19160 |
529.21 |
| Jul 14 2017 |
26837 |
529.21 |
| Jul 07 2017 |
19207 |
529.21 |
| Jul 07 2017 |
7845 |
484.88 |
| Jul 07 2017 |
26934 |
529.21 |
| Jun 30 2017 |
19309 |
529.21 |
| Jun 30 2017 |
7810 |
484.88 |
| Jun 30 2017 |
27009 |
529.21 |
| Jun 23 2017 |
20425 |
529.21 |
| Jun 23 2017 |
7907 |
484.88 |
| Jun 23 2017 |
27191 |
529.21 |
| Jun 16 2017 |
20472 |
529.21 |
| Jun 16 2017 |
7808 |
484.88 |
| Jun 16 2017 |
27187 |
529.21 |
| Jun 09 2017 |
7816 |
484.88 |
| Jun 09 2017 |
20579 |
529.21 |
| Jun 09 2017 |
27121 |
529.21 |
| Jun 02 2017 |
7817 |
484.88 |
| Jun 02 2017 |
20632 |
529.21 |
| Jun 02 2017 |
27493 |
529.21 |
| May 26 2017 |
7732 |
484.88 |
| May 26 2017 |
20835 |
529.21 |
| May 26 2017 |
27622 |
529.21 |
| May 19 2017 |
8029 |
484.88 |
| May 19 2017 |
22314 |
550.51 |
| May 19 2017 |
29988 |
550.51 |
| May 12 2017 |
22464 |
550.51 |
| May 12 2017 |
8139 |
484.88 |
| May 12 2017 |
30118 |
550.51 |
| May 05 2017 |
8356 |
484.88 |
| May 05 2017 |
22396 |
550.51 |
| May 05 2017 |
30045 |
550.51 |
| Apr 28 2017 |
22085 |
550.51 |
| Apr 28 2017 |
8380 |
484.88 |
| Apr 28 2017 |
29645 |
550.51 |
| Apr 21 2017 |
22368 |
550.51 |
| Apr 21 2017 |
8509 |
484.88 |
| Apr 21 2017 |
29960 |
550.51 |
| Apr 14 2017 |
8688 |
484.88 |
| Apr 14 2017 |
22372 |
550.51 |
| Apr 14 2017 |
29959 |
550.51 |
| Apr 07 2017 |
22542 |
550.51 |
| Apr 07 2017 |
8711 |
484.88 |
| Apr 07 2017 |
29644 |
550.51 |
| Mar 31 2017 |
9030 |
484.88 |
| Mar 31 2017 |
22906 |
550.51 |
| Mar 31 2017 |
29863 |
550.51 |
| Mar 24 2017 |
8801 |
484.88 |
| Mar 24 2017 |
22611 |
550.51 |
| Mar 24 2017 |
29361 |
550.51 |
| Mar 17 2017 |
23197 |
559.26 |
| Mar 17 2017 |
30242 |
559.26 |
| Mar 10 2017 |
23888 |
572.39 |
| Mar 10 2017 |
31091 |
572.39 |
| Mar 03 2017 |
23850 |
575.49 |
| Mar 03 2017 |
31062 |
575.49 |
| Feb 24 2017 |
23579 |
571.96 |
| Feb 24 2017 |
30885 |
571.96 |
| Feb 17 2017 |
22688 |
558.49 |
| Feb 17 2017 |
29947 |
558.49 |
| Feb 10 2017 |
22727 |
558.49 |
| Feb 10 2017 |
30064 |
558.49 |
