| Apr 25 2024 |
4301 |
382.5 |
| Apr 24 2024 |
4298 |
382.5 |
| Apr 17 2024 |
4281 |
382.5 |
| Apr 10 2024 |
4287 |
382.5 |
| Apr 03 2024 |
4307 |
382.5 |
| Mar 27 2024 |
4216 |
382.5 |
| Mar 21 2024 |
4249 |
382.5 |
| Mar 14 2024 |
4225 |
382.5 |
| Mar 07 2024 |
4226 |
382.5 |
| Feb 29 2024 |
4226 |
382.5 |
| Feb 22 2024 |
4227 |
382.5 |
| Feb 15 2024 |
4236 |
382.5 |
| Feb 08 2024 |
4226 |
382.5 |
| Feb 01 2024 |
4248 |
382.5 |
| Jan 25 2024 |
4274 |
382.5 |
| Jan 18 2024 |
4270 |
382.5 |
| Jan 11 2024 |
4246 |
382.5 |
| Jan 04 2024 |
4244 |
382.5 |
| Dec 28 2023 |
4288 |
382.5 |
| Dec 21 2023 |
4289 |
382.5 |
| Dec 14 2023 |
4288 |
382.5 |
| Dec 07 2023 |
4289 |
382.5 |
| Nov 30 2023 |
4136 |
382.5 |
| Nov 23 2023 |
4144 |
382.5 |
| Nov 16 2023 |
4170 |
382.5 |
| Nov 09 2023 |
4135 |
382.5 |
| Nov 02 2023 |
4093 |
382.5 |
| Oct 26 2023 |
4100 |
382.5 |
| Oct 19 2023 |
4073 |
382.5 |
| Oct 12 2023 |
4095 |
382.5 |
| Oct 05 2023 |
4097 |
382.5 |
| Sep 28 2023 |
4131 |
382.5 |
| Sep 21 2023 |
4117 |
382.5 |
| Sep 14 2023 |
4134 |
382.5 |
| Sep 07 2023 |
4122 |
382.5 |
| Aug 31 2023 |
4134 |
382.5 |
| Aug 24 2023 |
4183 |
382.5 |
| Aug 17 2023 |
4218 |
382.5 |
| Aug 10 2023 |
4221 |
382.5 |
| Aug 03 2023 |
4217 |
382.5 |
| Jul 27 2023 |
4213 |
382.5 |
| Jul 20 2023 |
4211 |
382.5 |
| Jul 13 2023 |
4247 |
382.5 |
| Jul 06 2023 |
4276 |
382.5 |
| Jun 29 2023 |
4297 |
382.5 |
| Jun 22 2023 |
4418 |
382.5 |
| Jun 15 2023 |
4359 |
382.5 |
| Jun 08 2023 |
4415 |
382.5 |
| Jun 01 2023 |
4408 |
382.5 |
| May 25 2023 |
4240 |
382.5 |
| May 18 2023 |
4226 |
382.5 |
| May 11 2023 |
4404 |
382.5 |
| May 04 2023 |
4292 |
382.5 |
| Apr 27 2023 |
4272 |
382.5 |
| Apr 20 2023 |
4091 |
382.5 |
| Apr 13 2023 |
4068 |
382.5 |
| Apr 06 2023 |
4076 |
382.5 |
| Mar 30 2023 |
3782 |
382.5 |
| Mar 23 2023 |
3808 |
382.5 |
| Mar 16 2023 |
3784 |
382.5 |
| Mar 09 2023 |
3796 |
382.5 |
| Mar 02 2023 |
3805 |
382.5 |
| Feb 23 2023 |
3834 |
382.5 |
| Feb 16 2023 |
3832 |
382.5 |
| Feb 09 2023 |
3831 |
382.5 |
| Feb 02 2023 |
3797 |
382.5 |
| Jan 26 2023 |
3789 |
382.5 |
| Jan 19 2023 |
3804 |
382.5 |
| Jan 12 2023 |
3804 |
382.5 |
| Jan 05 2023 |
3805 |
382.5 |
| Dec 29 2022 |
3805 |
382.5 |
| Dec 22 2022 |
3805 |
382.5 |
| Dec 15 2022 |
3809 |
382.5 |
| Dec 08 2022 |
3832 |
382.5 |
| Dec 01 2022 |
3830 |
382.5 |
| Nov 24 2022 |
3828 |
382.5 |
| Nov 17 2022 |
3837 |
382.5 |
| Nov 10 2022 |
3882 |
382.5 |
| Nov 03 2022 |
3866 |
382.5 |
| Oct 27 2022 |
3868 |
382.5 |
| Oct 20 2022 |
3871 |
382.5 |
| Oct 13 2022 |
3884 |
382.5 |
| Oct 06 2022 |
3885 |
382.5 |
| Sep 29 2022 |
3869 |
382.5 |
| Sep 22 2022 |
3801 |
382.5 |
| Sep 15 2022 |
3820 |
382.5 |
| Sep 08 2022 |
3726 |
382.5 |
| Sep 01 2022 |
3725 |
382.5 |
| Aug 25 2022 |
3725 |
382.5 |
| Aug 18 2022 |
3731 |
382.5 |
| Aug 11 2022 |
3731 |
382.5 |
| Aug 04 2022 |
3732 |
382.5 |
| Jul 28 2022 |
3739 |
382.5 |
| Jul 21 2022 |
3758 |
382.5 |
| Jul 14 2022 |
3760 |
382.5 |
| Jul 07 2022 |
3768 |
382.5 |
| Jun 30 2022 |
3768 |
382.5 |
| Jun 23 2022 |
3703 |
382.5 |
| Jun 16 2022 |
3710 |
382.5 |
| Aug 26 2021 |
4106 |
441.96 |
| Aug 26 2021 |
6651 |
441.96 |
| Aug 19 2021 |
3947 |
441.96 |
| Aug 19 2021 |
6565 |
441.96 |
| Aug 12 2021 |
3970 |
441.96 |
| Aug 12 2021 |
6589 |
441.96 |
| Aug 05 2021 |
3974 |
441.96 |
| Aug 05 2021 |
6606 |
441.96 |
| Jul 29 2021 |
1371 |
364.77 |
| Jul 29 2021 |
4007 |
441.96 |
| Jul 29 2021 |
5941 |
426.52 |
| Jul 22 2021 |
1953 |
387.51 |
| Jul 22 2021 |
3199 |
413.77 |
| Jul 22 2021 |
3987 |
388.93 |
| Jul 15 2021 |
2031 |
387.51 |
| Jul 15 2021 |
2678 |
394.05 |
| Jul 15 2021 |
3368 |
375.43 |
| Jul 08 2021 |
1959 |
387.51 |
| Jul 08 2021 |
2704 |
394.05 |
| Jul 08 2021 |
3341 |
375.43 |
| Jul 01 2021 |
1954 |
387.51 |
| Jul 01 2021 |
2189 |
377.08 |
| Jul 01 2021 |
2714 |
360.98 |
| Jun 24 2021 |
1958 |
387.51 |
| Jun 24 2021 |
2129 |
375.77 |
| Jun 24 2021 |
2681 |
360.98 |
| Jun 17 2021 |
1901 |
387.51 |
| Jun 17 2021 |
2009 |
375.77 |
| Jun 17 2021 |
2513 |
360.98 |
| Jun 10 2021 |
1881 |
387.51 |
| Jun 10 2021 |
1398 |
359.08 |
| Jun 10 2021 |
2300 |
360.98 |
| Jun 03 2021 |
2215 |
360.98 |
| May 27 2021 |
1812 |
387.51 |
| May 27 2021 |
2345 |
359.08 |
| May 27 2021 |
3420 |
360.98 |
| May 07 2021 |
3260 |
360.98 |
| Aug 28 2020 |
3275 |
445.61 |
| Aug 28 2020 |
4949 |
445.61 |
| Aug 21 2020 |
3382 |
441.96 |
| Aug 21 2020 |
5164 |
441.96 |
| Aug 14 2020 |
3491 |
441.96 |
| Aug 14 2020 |
5323 |
441.96 |
| Aug 07 2020 |
3765 |
441.96 |
| Aug 07 2020 |
5715 |
441.96 |
| Jul 31 2020 |
4073 |
441.96 |
| Jul 31 2020 |
894 |
364.77 |
| Jul 31 2020 |
4970 |
426.52 |
| Jul 24 2020 |
4658 |
445.99 |
| Jul 24 2020 |
1637 |
387.51 |
| Jul 24 2020 |
4327 |
413.54 |
| Jul 17 2020 |
3238 |
413.77 |
| Jul 17 2020 |
1778 |
387.51 |
| Jul 17 2020 |
2834 |
388.93 |
| Jul 10 2020 |
1840 |
387.51 |
| Jul 10 2020 |
2447 |
394.05 |
| Jul 10 2020 |
2211 |
375.43 |
| Jul 03 2020 |
2456 |
394.05 |
| Jul 03 2020 |
1890 |
387.51 |
| Jul 03 2020 |
2227 |
375.43 |
| Jun 26 2020 |
1882 |
377.08 |
| Jun 26 2020 |
2007 |
387.51 |
| Jun 26 2020 |
1719 |
360.98 |
| Jun 19 2020 |
1922 |
375.77 |
| Jun 19 2020 |
2083 |
387.51 |
| Jun 19 2020 |
1855 |
360.98 |
| Jun 12 2020 |
2000 |
375.77 |
| Jun 12 2020 |
2162 |
387.51 |
| Jun 12 2020 |
1911 |
360.98 |
| Jun 05 2020 |
1403 |
359.08 |
| Jun 05 2020 |
2205 |
387.51 |
| Jun 05 2020 |
1993 |
360.98 |
| May 29 2020 |
1464 |
359.08 |
| May 29 2020 |
2293 |
387.51 |
| May 29 2020 |
2067 |
360.98 |
| May 22 2020 |
2396 |
387.51 |
| May 22 2020 |
1547 |
359.08 |
| May 22 2020 |
2174 |
360.98 |
| May 15 2020 |
1587 |
359.08 |
| May 15 2020 |
2499 |
387.51 |
| May 15 2020 |
2276 |
360.98 |
| May 08 2020 |
1618 |
359.08 |
| May 08 2020 |
2550 |
387.51 |
| May 08 2020 |
2327 |
360.98 |
| May 01 2020 |
2735 |
387.51 |
| May 01 2020 |
1724 |
359.08 |
| May 01 2020 |
2498 |
360.98 |
| Apr 24 2020 |
1767 |
359.08 |
| Apr 24 2020 |
2859 |
387.51 |
| Apr 24 2020 |
2594 |
360.98 |
| Apr 17 2020 |
3022 |
387.51 |
| Apr 17 2020 |
1781 |
359.08 |
| Apr 17 2020 |
2694 |
360.98 |
| Apr 10 2020 |
3114 |
387.51 |
| Apr 10 2020 |
1815 |
359.08 |
| Apr 10 2020 |
2739 |
360.98 |
| Apr 03 2020 |
1890 |
359.08 |
| Apr 03 2020 |
3243 |
387.51 |
| Apr 03 2020 |
2827 |
360.98 |
| Mar 27 2020 |
1924 |
359.08 |
| Mar 27 2020 |
3417 |
387.51 |
| Mar 27 2020 |
2948 |
360.98 |
| Mar 20 2020 |
763 |
318.56 |
| Mar 20 2020 |
1943 |
359.08 |
| Mar 20 2020 |
4184 |
396.35 |
| Mar 20 2020 |
2997 |
360.98 |
| Mar 13 2020 |
4281 |
396.35 |
| Mar 13 2020 |
753 |
318.56 |
| Mar 13 2020 |
1957 |
359.08 |
| Mar 13 2020 |
3075 |
360.98 |
| Mar 06 2020 |
1982 |
359.08 |
| Mar 06 2020 |
770 |
318.56 |
| Mar 06 2020 |
4360 |
396.35 |
| Mar 06 2020 |
3108 |
360.98 |
| Feb 28 2020 |
1967 |
359.08 |
| Feb 28 2020 |
802 |
318.56 |
| Feb 28 2020 |
5823 |
412.4 |
| Feb 28 2020 |
3142 |
360.98 |
| Feb 21 2020 |
5734 |
412.4 |
| Feb 21 2020 |
789 |
318.56 |
| Feb 21 2020 |
1949 |
359.08 |
| Feb 21 2020 |
3103 |
360.98 |
| Feb 14 2020 |
1961 |
359.08 |
| Feb 14 2020 |
797 |
318.56 |
| Feb 14 2020 |
5754 |
412.4 |
| Feb 14 2020 |
3108 |
360.98 |
| Feb 07 2020 |
3700 |
418.4 |
| Feb 07 2020 |
1946 |
359.08 |
| Feb 07 2020 |
5751 |
412.4 |
| Feb 07 2020 |
3100 |
360.98 |
| Jan 31 2020 |
3704 |
418.4 |
| Jan 31 2020 |
1949 |
359.08 |
| Jan 31 2020 |
5780 |
412.4 |
| Jan 31 2020 |
3113 |
360.98 |
| Jan 24 2020 |
5778 |
412.4 |
| Jan 24 2020 |
3700 |
418.4 |
| Jan 24 2020 |
1957 |
359.08 |
| Jan 24 2020 |
3119 |
360.98 |
| Jan 17 2020 |
3700 |
418.4 |
| Jan 17 2020 |
1949 |
359.08 |
| Jan 17 2020 |
5784 |
412.4 |
| Jan 17 2020 |
3100 |
360.98 |
| Jan 10 2020 |
1949 |
359.08 |
| Jan 10 2020 |
3700 |
418.4 |
| Jan 10 2020 |
5784 |
412.4 |
| Jan 10 2020 |
3098 |
360.98 |
| Jan 03 2020 |
3701 |
418.4 |
| Jan 03 2020 |
1951 |
359.08 |
| Jan 03 2020 |
5786 |
412.4 |
| Jan 03 2020 |
3102 |
360.98 |
| Dec 27 2019 |
3706 |
418.4 |
| Dec 27 2019 |
1952 |
359.08 |
| Dec 27 2019 |
5786 |
412.4 |
| Dec 27 2019 |
3103 |
360.98 |
| Dec 20 2019 |
1952 |
359.08 |
| Dec 20 2019 |
3706 |
418.4 |
| Dec 20 2019 |
5786 |
412.4 |
| Dec 20 2019 |
3103 |
360.98 |
| Dec 13 2019 |
3706 |
418.4 |
| Dec 13 2019 |
1952 |
359.08 |
| Dec 13 2019 |
5785 |
412.4 |
| Dec 13 2019 |
3103 |
360.98 |
| Dec 06 2019 |
5785 |
412.4 |
| Dec 06 2019 |
1952 |
359.08 |
| Dec 06 2019 |
3706 |
418.4 |
| Dec 06 2019 |
3103 |
360.98 |
| Nov 29 2019 |
1957 |
359.08 |
| Nov 29 2019 |
3706 |
418.4 |
| Nov 29 2019 |
5785 |
412.4 |
| Nov 29 2019 |
3108 |
360.98 |
| Nov 22 2019 |
3706 |
418.4 |
| Nov 22 2019 |
1957 |
359.08 |
| Nov 22 2019 |
5785 |
412.4 |
| Nov 22 2019 |
3108 |
360.98 |
| Nov 15 2019 |
5785 |
412.4 |
| Nov 15 2019 |
3706 |
418.4 |
| Nov 15 2019 |
1957 |
359.08 |
| Nov 15 2019 |
3109 |
360.98 |
| Nov 08 2019 |
1957 |
359.08 |
| Nov 08 2019 |
3706 |
418.4 |
| Nov 08 2019 |
5768 |
412.4 |
| Nov 08 2019 |
3101 |
360.98 |
| Nov 01 2019 |
5650 |
412.4 |
| Nov 01 2019 |
1957 |
359.08 |
| Nov 01 2019 |
3706 |
418.4 |
| Nov 01 2019 |
3051 |
360.98 |
| Oct 25 2019 |
5650 |
412.4 |
| Oct 25 2019 |
1957 |
359.08 |
| Oct 25 2019 |
3707 |
418.4 |
| Oct 25 2019 |
3053 |
360.98 |
| Oct 18 2019 |
3707 |
418.4 |
| Oct 18 2019 |
1957 |
359.08 |
| Oct 18 2019 |
5661 |
412.4 |
| Oct 18 2019 |
3055 |
360.98 |
| Oct 11 2019 |
3709 |
418.4 |
| Oct 11 2019 |
1957 |
359.08 |
| Oct 11 2019 |
5651 |
412.4 |
| Oct 11 2019 |
3057 |
360.98 |
| Oct 04 2019 |
1958 |
359.08 |
| Oct 04 2019 |
3707 |
418.4 |
| Oct 04 2019 |
5650 |
412.4 |
| Oct 04 2019 |
3062 |
360.98 |
| Sep 27 2019 |
5650 |
412.4 |
| Sep 27 2019 |
1952 |
359.08 |
| Sep 27 2019 |
3707 |
418.4 |
| Sep 27 2019 |
3082 |
360.98 |
| Sep 20 2019 |
1955 |
359.08 |
| Sep 20 2019 |
3751 |
418.4 |
| Sep 20 2019 |
5647 |
412.4 |
| Sep 20 2019 |
3080 |
360.98 |
| Sep 13 2019 |
1946 |
359.08 |
| Sep 13 2019 |
3789 |
418.4 |
| Sep 13 2019 |
5687 |
412.4 |
| Sep 13 2019 |
3081 |
360.98 |
| Sep 06 2019 |
5804 |
412.4 |
| Sep 06 2019 |
3794 |
418.4 |
| Sep 06 2019 |
1951 |
359.08 |
| Sep 06 2019 |
3132 |
360.98 |
| Aug 30 2019 |
1249 |
341.19 |
| Aug 30 2019 |
3835 |
418.4 |
| Aug 30 2019 |
5853 |
412.4 |
| Aug 30 2019 |
1946 |
341.19 |
| Aug 23 2019 |
2503 |
381.21 |
| Aug 23 2019 |
1260 |
341.19 |
| Aug 23 2019 |
5372 |
406.17 |
| Aug 23 2019 |
1944 |
341.19 |
| Aug 16 2019 |
1318 |
341.19 |
| Aug 16 2019 |
2553 |
381.21 |
| Aug 16 2019 |
5358 |
406.17 |
| Aug 16 2019 |
1965 |
341.19 |
| Aug 09 2019 |
5367 |
406.17 |
| Aug 09 2019 |
1336 |
341.19 |
| Aug 09 2019 |
2552 |
381.21 |
| Aug 09 2019 |
2001 |
341.19 |
| Aug 02 2019 |
2554 |
381.21 |
| Aug 02 2019 |
1358 |
341.19 |
| Aug 02 2019 |
7048 |
423.86 |
| Aug 02 2019 |
2020 |
341.19 |
| Jul 26 2019 |
5912 |
413.86 |
| Jul 26 2019 |
2569 |
381.21 |
| Jul 26 2019 |
7448 |
427.26 |
| Jul 26 2019 |
7435 |
401.84 |
| Jul 19 2019 |
5915 |
413.86 |
| Jul 19 2019 |
2600 |
381.21 |
| Jul 19 2019 |
7576 |
427.26 |
| Jul 19 2019 |
7467 |
401.84 |
| Jul 12 2019 |
6058 |
413.86 |
| Jul 12 2019 |
2444 |
377.13 |
| Jul 12 2019 |
5165 |
400.92 |
| Jul 12 2019 |
7591 |
401.84 |
| Jul 05 2019 |
6299 |
413.86 |
| Jul 05 2019 |
1934 |
362.17 |
| Jul 05 2019 |
5350 |
400.92 |
| Jul 05 2019 |
7853 |
401.84 |
| Jun 28 2019 |
6434 |
413.86 |
| Jun 28 2019 |
1955 |
362.17 |
| Jun 28 2019 |
5385 |
400.92 |
| Jun 28 2019 |
7983 |
401.84 |
| Jun 21 2019 |
5384 |
400.92 |
| Jun 21 2019 |
6414 |
413.86 |
| Jun 21 2019 |
1940 |
362.17 |
| Jun 21 2019 |
7940 |
401.84 |
| Jun 14 2019 |
6508 |
413.86 |
| Jun 14 2019 |
1926 |
362.17 |
| Jun 14 2019 |
5376 |
400.92 |
| Jun 14 2019 |
7959 |
401.84 |
| Jun 07 2019 |
5661 |
403.28 |
| Jun 07 2019 |
1098 |
328.4 |
| Jun 07 2019 |
5375 |
400.43 |
| Jun 07 2019 |
8066 |
401.84 |
| May 31 2019 |
5368 |
400.43 |
| May 31 2019 |
5632 |
403.28 |
| May 31 2019 |
1123 |
328.4 |
| May 31 2019 |
8052 |
401.84 |
| May 24 2019 |
5711 |
403.28 |
| May 24 2019 |
1111 |
328.4 |
| May 24 2019 |
5353 |
400.43 |
| May 24 2019 |
8085 |
401.84 |
| May 17 2019 |
5368 |
400.43 |
| May 17 2019 |
3914 |
379.96 |
| May 17 2019 |
1127 |
328.4 |
| May 17 2019 |
8124 |
401.84 |
| May 10 2019 |
5401 |
400.43 |
| May 10 2019 |
1128 |
328.4 |
| May 10 2019 |
3907 |
379.96 |
| May 10 2019 |
8074 |
401.84 |
| May 03 2019 |
5088 |
395.5 |
| May 03 2019 |
1125 |
328.4 |
| May 03 2019 |
5462 |
400.43 |
| May 03 2019 |
7968 |
400.92 |
| Apr 26 2019 |
5345 |
398.01 |
| Apr 26 2019 |
1116 |
328.4 |
| Apr 26 2019 |
5513 |
400.43 |
| Apr 26 2019 |
7409 |
396.97 |
| Apr 19 2019 |
5436 |
398.01 |
| Apr 19 2019 |
1114 |
328.4 |
| Apr 19 2019 |
4868 |
393.96 |
| Apr 19 2019 |
7395 |
396.97 |
| Apr 18 2019 |
4883 |
393.96 |
| Apr 18 2019 |
5443 |
398.01 |
| Apr 18 2019 |
1115 |
328.4 |
| Apr 12 2019 |
5553 |
398.01 |
| Apr 12 2019 |
1125 |
328.4 |
| Apr 12 2019 |
4311 |
387.54 |
| Apr 12 2019 |
7434 |
396.94 |
| Apr 05 2019 |
5458 |
398.01 |
| Apr 05 2019 |
1097 |
328.4 |
| Apr 05 2019 |
4126 |
387.54 |
| Apr 05 2019 |
7183 |
396.94 |
| Mar 29 2019 |
3651 |
375.31 |
| Mar 29 2019 |
1076 |
328.4 |
| Mar 29 2019 |
4106 |
387.54 |
| Mar 29 2019 |
7164 |
396.94 |
| Mar 22 2019 |
4169 |
388.65 |
| Mar 22 2019 |
3644 |
375.31 |
| Mar 22 2019 |
1479 |
345.76 |
| Mar 22 2019 |
6492 |
390.89 |
| Mar 15 2019 |
1542 |
345.76 |
| Mar 15 2019 |
3635 |
375.31 |
| Mar 15 2019 |
4278 |
388.65 |
| Mar 15 2019 |
6559 |
390.89 |
| Mar 08 2019 |
1468 |
345.76 |
| Mar 08 2019 |
3605 |
375.31 |
| Mar 08 2019 |
4182 |
388.65 |
| Mar 08 2019 |
4930 |
376.07 |
| Mar 01 2019 |
3620 |
375.31 |
| Mar 01 2019 |
1497 |
345.76 |
| Mar 01 2019 |
4218 |
388.65 |
| Mar 01 2019 |
4968 |
376.07 |
| Feb 22 2019 |
4236 |
388.65 |
| Feb 22 2019 |
3639 |
375.31 |
| Feb 22 2019 |
1499 |
345.76 |
| Feb 22 2019 |
4988 |
376.07 |
| Feb 15 2019 |
3624 |
375.31 |
| Feb 15 2019 |
1526 |
345.76 |
| Feb 15 2019 |
4244 |
388.65 |
| Feb 15 2019 |
4987 |
376.07 |
| Feb 08 2019 |
3613 |
375.31 |
| Feb 08 2019 |
1586 |
345.76 |
| Feb 08 2019 |
4229 |
388.65 |
| Feb 08 2019 |
4963 |
376.07 |
| Feb 01 2019 |
1588 |
345.76 |
| Feb 01 2019 |
3628 |
375.31 |
| Feb 01 2019 |
4242 |
388.65 |
| Feb 01 2019 |
4976 |
376.07 |
| Jan 25 2019 |
1588 |
345.76 |
| Jan 25 2019 |
3626 |
375.31 |
| Jan 25 2019 |
3440 |
378.39 |
| Jan 25 2019 |
4987 |
376.07 |
| Jan 18 2019 |
1590 |
345.76 |
| Jan 18 2019 |
3634 |
375.31 |
| Jan 18 2019 |
3451 |
378.39 |
| Jan 18 2019 |
5002 |
376.07 |
| Jan 11 2019 |
3638 |
375.31 |
| Jan 11 2019 |
1590 |
345.76 |
| Jan 11 2019 |
3451 |
378.39 |
| Jan 11 2019 |
4999 |
376.07 |
| Jan 04 2019 |
3452 |
378.39 |
| Jan 04 2019 |
3646 |
375.31 |
| Jan 04 2019 |
1590 |
345.76 |
| Jan 04 2019 |
5009 |
376.07 |
| Dec 28 2018 |
1594 |
345.76 |
| Dec 28 2018 |
3646 |
375.31 |
| Dec 28 2018 |
3452 |
378.39 |
| Dec 28 2018 |
5009 |
376.07 |
| Dec 21 2018 |
1594 |
345.76 |
| Dec 21 2018 |
3646 |
375.31 |
| Dec 21 2018 |
3452 |
378.39 |
| Dec 21 2018 |
5009 |
376.07 |
| Dec 14 2018 |
3452 |
378.39 |
| Dec 14 2018 |
1594 |
345.76 |
| Dec 14 2018 |
3646 |
375.31 |
| Dec 14 2018 |
5009 |
376.07 |
| Dec 07 2018 |
3644 |
375.31 |
| Dec 07 2018 |
1590 |
345.76 |
| Dec 07 2018 |
3452 |
378.39 |
| Dec 07 2018 |
5008 |
376.07 |
| Nov 30 2018 |
3452 |
378.39 |
| Nov 30 2018 |
3644 |
375.31 |
| Nov 30 2018 |
1590 |
345.76 |
| Nov 30 2018 |
5008 |
376.07 |
| Nov 23 2018 |
3452 |
378.39 |
| Nov 23 2018 |
3644 |
375.31 |
| Nov 23 2018 |
1590 |
345.76 |
| Nov 23 2018 |
5008 |
376.07 |
| Nov 16 2018 |
3644 |
375.31 |
| Nov 16 2018 |
1590 |
345.76 |
| Nov 16 2018 |
3452 |
378.39 |
| Nov 16 2018 |
5008 |
376.07 |
| Nov 09 2018 |
1590 |
345.76 |
| Nov 09 2018 |
3644 |
375.31 |
| Nov 09 2018 |
3452 |
378.39 |
| Nov 09 2018 |
5008 |
376.07 |
| Nov 02 2018 |
3644 |
375.31 |
| Nov 02 2018 |
1590 |
345.76 |
| Nov 02 2018 |
3452 |
378.39 |
| Nov 02 2018 |
4995 |
376.07 |
| Oct 26 2018 |
3451 |
378.39 |
| Oct 26 2018 |
1590 |
345.76 |
| Oct 26 2018 |
3644 |
375.31 |
| Oct 26 2018 |
4995 |
376.07 |
| Oct 19 2018 |
1590 |
345.76 |
| Oct 19 2018 |
3644 |
375.31 |
| Oct 19 2018 |
3459 |
378.39 |
| Oct 19 2018 |
4999 |
376.07 |
| Oct 12 2018 |
3632 |
375.31 |
| Oct 12 2018 |
1591 |
345.76 |
| Oct 12 2018 |
3451 |
378.39 |
| Oct 12 2018 |
4985 |
376.07 |
| Oct 05 2018 |
3463 |
378.39 |
| Oct 05 2018 |
3630 |
375.31 |
| Oct 05 2018 |
1591 |
345.76 |
| Oct 05 2018 |
5027 |
376.07 |
| Sep 28 2018 |
1594 |
345.76 |
| Sep 28 2018 |
3634 |
375.31 |
| Sep 28 2018 |
3389 |
378.39 |
| Sep 28 2018 |
4936 |
376.07 |
| Sep 21 2018 |
1582 |
345.76 |
| Sep 21 2018 |
3624 |
375.31 |
| Sep 21 2018 |
3378 |
378.39 |
| Sep 21 2018 |
4934 |
376.07 |
| Sep 14 2018 |
3647 |
375.31 |
| Sep 14 2018 |
1598 |
345.76 |
| Sep 14 2018 |
3386 |
378.39 |
| Sep 14 2018 |
4955 |
376.07 |
| Sep 07 2018 |
1601 |
345.76 |
| Sep 07 2018 |
3428 |
378.39 |
| Sep 07 2018 |
3685 |
375.31 |
| Sep 07 2018 |
5032 |
376.07 |
| Aug 31 2018 |
3456 |
378.39 |
| Aug 31 2018 |
3737 |
375.31 |
| Aug 31 2018 |
2917 |
383.61 |
| Aug 31 2018 |
3987 |
363.11 |
| Aug 24 2018 |
3449 |
378.39 |
| Aug 24 2018 |
3591 |
373.47 |
| Aug 24 2018 |
2210 |
364.62 |
| Aug 24 2018 |
3956 |
363.11 |
| Aug 17 2018 |
3616 |
373.47 |
| Aug 17 2018 |
3453 |
378.39 |
| Aug 17 2018 |
2211 |
364.62 |
| Aug 17 2018 |
3977 |
363.11 |
| Aug 10 2018 |
3630 |
373.47 |
| Aug 10 2018 |
2219 |
364.62 |
| Aug 10 2018 |
3513 |
378.39 |
| Aug 10 2018 |
4042 |
363.11 |
| Aug 03 2018 |
2238 |
364.62 |
| Aug 03 2018 |
3681 |
373.47 |
| Aug 03 2018 |
3568 |
378.39 |
| Aug 03 2018 |
4109 |
363.11 |
| Jul 27 2018 |
2261 |
364.62 |
| Jul 27 2018 |
3674 |
373.47 |
| Jul 27 2018 |
3587 |
378.39 |
| Jul 27 2018 |
4110 |
363.11 |
| Jul 20 2018 |
3751 |
373.47 |
| Jul 20 2018 |
3378 |
390.86 |
| Jul 20 2018 |
4700 |
392.32 |
| Jul 20 2018 |
4673 |
368.43 |
| Jul 13 2018 |
4819 |
392.32 |
| Jul 13 2018 |
3430 |
390.86 |
| Jul 13 2018 |
3595 |
373.47 |
| Jul 13 2018 |
4555 |
368.43 |
| Jul 06 2018 |
3463 |
373.47 |
| Jul 06 2018 |
4638 |
392.32 |
| Jul 06 2018 |
4407 |
413 |
| Jul 06 2018 |
4326 |
368.43 |
| Jun 29 2018 |
4655 |
392.32 |
| Jun 29 2018 |
4386 |
413 |
| Jun 29 2018 |
3493 |
373.47 |
| Jun 29 2018 |
4369 |
368.43 |
| Jun 22 2018 |
4480 |
413 |
| Jun 22 2018 |
3649 |
373.47 |
| Jun 22 2018 |
4780 |
392.32 |
| Jun 22 2018 |
4518 |
368.43 |
| Jun 15 2018 |
4501 |
413 |
| Jun 15 2018 |
4814 |
392.32 |
| Jun 15 2018 |
3669 |
373.47 |
| Jun 15 2018 |
4556 |
368.43 |
| Jun 08 2018 |
3812 |
374.4 |
| Jun 08 2018 |
5601 |
434.19 |
| Jun 08 2018 |
4828 |
392.32 |
| Jun 08 2018 |
4246 |
364.6 |
| Jun 01 2018 |
5097 |
392.32 |
| Jun 01 2018 |
3831 |
374.4 |
| Jun 01 2018 |
5572 |
434.19 |
| Jun 01 2018 |
4492 |
364.6 |
| May 25 2018 |
5571 |
434.19 |
| May 25 2018 |
5392 |
392.31 |
| May 25 2018 |
5104 |
392.32 |
| May 25 2018 |
5801 |
377.47 |
| May 18 2018 |
5181 |
392.32 |
| May 18 2018 |
8766 |
428.31 |
| May 18 2018 |
5511 |
434.19 |
| May 18 2018 |
7039 |
389.2 |
| May 11 2018 |
5455 |
434.19 |
| May 11 2018 |
8718 |
428.31 |
| May 11 2018 |
6153 |
402.99 |
| May 11 2018 |
7545 |
393.1 |
| May 04 2018 |
9098 |
430.29 |
| May 04 2018 |
6262 |
402.99 |
| May 04 2018 |
5503 |
434.19 |
| May 04 2018 |
7842 |
394.39 |
| Apr 27 2018 |
6285 |
448.6 |
| Apr 27 2018 |
9102 |
430.29 |
| Apr 27 2018 |
6605 |
406.87 |
| Apr 27 2018 |
8520 |
400.06 |
| Apr 20 2018 |
9188 |
430.29 |
| Apr 20 2018 |
6232 |
448.6 |
| Apr 20 2018 |
6597 |
406.87 |
| Apr 20 2018 |
8552 |
400.06 |
| Apr 13 2018 |
9176 |
430.29 |
| Apr 13 2018 |
6562 |
406.87 |
| Apr 13 2018 |
6100 |
448.6 |
| Apr 13 2018 |
8555 |
400.06 |
| Apr 06 2018 |
9118 |
430.29 |
| Apr 06 2018 |
6107 |
448.6 |
| Apr 06 2018 |
6714 |
406.87 |
| Apr 06 2018 |
8623 |
400.06 |
| Mar 30 2018 |
6111 |
448.6 |
| Mar 30 2018 |
9202 |
430.29 |
| Mar 30 2018 |
6902 |
406.87 |
| Mar 30 2018 |
8763 |
400.06 |
| Mar 23 2018 |
6029 |
448.6 |
| Mar 23 2018 |
7033 |
406.87 |
| Mar 23 2018 |
9243 |
430.29 |
| Mar 23 2018 |
8864 |
400.06 |
| Mar 16 2018 |
5930 |
395.57 |
| Mar 16 2018 |
6070 |
450.57 |
| Mar 16 2018 |
9262 |
430.29 |
| Mar 16 2018 |
8766 |
399.43 |
| Mar 09 2018 |
6034 |
450.57 |
| Mar 09 2018 |
9170 |
430.29 |
| Mar 09 2018 |
8649 |
423.63 |
| Mar 09 2018 |
8756 |
399.43 |
| Mar 02 2018 |
6208 |
450.57 |
| Mar 02 2018 |
9230 |
430.29 |
| Mar 02 2018 |
8684 |
423.63 |
| Mar 02 2018 |
8934 |
399.43 |
| Feb 23 2018 |
8776 |
423.63 |
| Feb 23 2018 |
6342 |
450.57 |
| Feb 23 2018 |
9313 |
430.29 |
| Feb 23 2018 |
9014 |
399.43 |
| Feb 16 2018 |
6285 |
450.57 |
| Feb 16 2018 |
9297 |
430.29 |
| Feb 16 2018 |
8801 |
423.63 |
| Feb 16 2018 |
9036 |
399.43 |
| Feb 09 2018 |
9335 |
430.29 |
| Feb 09 2018 |
6319 |
450.57 |
| Feb 09 2018 |
8741 |
423.63 |
| Feb 09 2018 |
8995 |
399.43 |
| Feb 02 2018 |
6352 |
450.57 |
| Feb 02 2018 |
9295 |
430.29 |
| Feb 02 2018 |
12618 |
460.6 |
| Feb 02 2018 |
10477 |
411.29 |
| Jan 26 2018 |
6352 |
450.57 |
| Jan 26 2018 |
9320 |
430.29 |
| Jan 26 2018 |
12657 |
460.6 |
| Jan 26 2018 |
10503 |
411.29 |
| Jan 19 2018 |
9320 |
430.29 |
| Jan 19 2018 |
6352 |
450.57 |
| Jan 19 2018 |
12668 |
460.6 |
| Jan 19 2018 |
10510 |
411.29 |
| Jan 12 2018 |
6317 |
450.57 |
| Jan 12 2018 |
9313 |
430.29 |
| Jan 12 2018 |
12695 |
460.6 |
| Jan 12 2018 |
10515 |
411.29 |
| Jan 05 2018 |
12695 |
460.6 |
| Jan 05 2018 |
9334 |
430.29 |
| Jan 05 2018 |
6317 |
450.57 |
| Jan 05 2018 |
10530 |
411.29 |
| Dec 29 2017 |
9334 |
430.29 |
| Dec 29 2017 |
6346 |
450.57 |
| Dec 29 2017 |
12696 |
460.6 |
| Dec 29 2017 |
10530 |
411.29 |
| Dec 22 2017 |
9334 |
430.29 |
| Dec 22 2017 |
6346 |
450.57 |
| Dec 22 2017 |
12696 |
460.6 |
| Dec 22 2017 |
10531 |
411.29 |
| Dec 15 2017 |
12696 |
460.6 |
| Dec 15 2017 |
9329 |
430.29 |
| Dec 15 2017 |
6346 |
450.57 |
| Dec 15 2017 |
10526 |
411.29 |
| Dec 08 2017 |
12696 |
460.6 |
| Dec 08 2017 |
9329 |
430.29 |
| Dec 08 2017 |
6346 |
450.57 |
| Dec 08 2017 |
10526 |
411.29 |
| Dec 01 2017 |
9329 |
430.29 |
| Dec 01 2017 |
6345 |
450.57 |
| Dec 01 2017 |
12696 |
460.6 |
| Dec 01 2017 |
10526 |
411.29 |
| Nov 24 2017 |
12696 |
460.6 |
| Nov 24 2017 |
6345 |
450.57 |
| Nov 24 2017 |
9329 |
430.29 |
| Nov 24 2017 |
10526 |
411.29 |
| Nov 17 2017 |
12696 |
460.6 |
| Nov 17 2017 |
6345 |
450.57 |
| Nov 17 2017 |
9329 |
430.29 |
| Nov 17 2017 |
10526 |
411.29 |
| Nov 10 2017 |
6345 |
450.57 |
| Nov 10 2017 |
9329 |
430.29 |
| Nov 10 2017 |
12707 |
460.6 |
| Nov 10 2017 |
10529 |
411.29 |
| Nov 03 2017 |
9330 |
430.29 |
| Nov 03 2017 |
6345 |
450.57 |
| Nov 03 2017 |
12707 |
460.6 |
| Nov 03 2017 |
10530 |
411.29 |
| Oct 27 2017 |
12741 |
460.6 |
| Oct 27 2017 |
9330 |
430.29 |
| Oct 27 2017 |
6345 |
450.57 |
| Oct 27 2017 |
10575 |
411.29 |
| Oct 20 2017 |
6324 |
450.57 |
| Oct 20 2017 |
9349 |
430.29 |
| Oct 20 2017 |
12662 |
460.6 |
| Oct 20 2017 |
10544 |
411.29 |
| Oct 13 2017 |
9349 |
430.29 |
| Oct 13 2017 |
6338 |
450.57 |
| Oct 13 2017 |
12702 |
460.6 |
| Oct 13 2017 |
10563 |
411.29 |
| Oct 06 2017 |
6338 |
450.57 |
| Oct 06 2017 |
9340 |
430.29 |
| Oct 06 2017 |
12703 |
460.6 |
| Oct 06 2017 |
10557 |
411.29 |
| Sep 29 2017 |
12702 |
460.6 |
| Sep 29 2017 |
9350 |
430.29 |
| Sep 29 2017 |
6344 |
450.57 |
| Sep 29 2017 |
10483 |
411.29 |
| Sep 22 2017 |
9349 |
430.29 |
| Sep 22 2017 |
6337 |
450.57 |
| Sep 22 2017 |
12873 |
460.6 |
| Sep 22 2017 |
10590 |
411.29 |
| Sep 15 2017 |
9420 |
430.29 |
| Sep 15 2017 |
6225 |
450.57 |
| Sep 15 2017 |
12882 |
460.6 |
| Sep 15 2017 |
10671 |
411.29 |
| Sep 08 2017 |
17123 |
507.81 |
| Sep 08 2017 |
9134 |
427.19 |
| Sep 08 2017 |
7789 |
500 |
| Sep 08 2017 |
13620 |
432.9 |
| Sep 01 2017 |
9257 |
427.19 |
| Sep 01 2017 |
7893 |
500 |
| Sep 01 2017 |
17168 |
507.81 |
| Sep 01 2017 |
16577 |
454.29 |
| Aug 25 2017 |
7831 |
500 |
| Aug 25 2017 |
9272 |
427.19 |
| Aug 25 2017 |
17518 |
507.81 |
| Aug 25 2017 |
16950 |
454.29 |
| Aug 18 2017 |
8125 |
500 |
| Aug 18 2017 |
9337 |
427.19 |
| Aug 18 2017 |
17584 |
507.81 |
| Aug 18 2017 |
17060 |
454.29 |
| Aug 11 2017 |
9326 |
427.19 |
| Aug 11 2017 |
8028 |
500 |
| Aug 11 2017 |
17660 |
507.81 |
| Aug 11 2017 |
17111 |
454.29 |
| Aug 04 2017 |
8951 |
422.72 |
| Aug 04 2017 |
8153 |
500 |
| Aug 04 2017 |
17759 |
507.81 |
| Aug 04 2017 |
12934 |
422.72 |
| Jul 28 2017 |
8207 |
500 |
| Jul 28 2017 |
9024 |
422.72 |
| Jul 28 2017 |
17888 |
507.81 |
| Jul 28 2017 |
13052 |
422.72 |
| Jul 21 2017 |
17891 |
507.81 |
| Jul 21 2017 |
8273 |
500 |
| Jul 21 2017 |
9087 |
422.72 |
| Jul 21 2017 |
13163 |
422.72 |
| Jul 14 2017 |
8323 |
500 |
| Jul 14 2017 |
9166 |
422.72 |
| Jul 14 2017 |
17976 |
507.81 |
| Jul 14 2017 |
13235 |
422.72 |
| Jul 07 2017 |
9194 |
422.72 |
| Jul 07 2017 |
8384 |
500 |
| Jul 07 2017 |
18062 |
507.81 |
| Jul 07 2017 |
13275 |
422.72 |
| Jun 30 2017 |
18088 |
507.81 |
| Jun 30 2017 |
9259 |
422.72 |
| Jun 30 2017 |
8344 |
500 |
| Jun 30 2017 |
13331 |
422.72 |
| Jun 23 2017 |
18304 |
507.81 |
| Jun 23 2017 |
8778 |
407.75 |
| Jun 23 2017 |
8433 |
500 |
| Jun 23 2017 |
11390 |
407.75 |
| Jun 16 2017 |
8882 |
407.99 |
| Jun 16 2017 |
8331 |
500 |
| Jun 16 2017 |
18336 |
507.81 |
| Jun 16 2017 |
13988 |
426.77 |
| Jun 09 2017 |
18252 |
507.81 |
| Jun 09 2017 |
8336 |
500 |
| Jun 09 2017 |
8968 |
407.99 |
| Jun 09 2017 |
13885 |
426.77 |
| Jun 02 2017 |
18616 |
507.81 |
| Jun 02 2017 |
8342 |
500 |
| Jun 02 2017 |
8997 |
407.99 |
| Jun 02 2017 |
14117 |
426.77 |
| May 26 2017 |
8270 |
500 |
| May 26 2017 |
9087 |
407.99 |
| May 26 2017 |
18645 |
507.81 |
| May 26 2017 |
14201 |
426.77 |
| May 19 2017 |
8583 |
500 |
| May 19 2017 |
9129 |
407.99 |
| May 19 2017 |
19112 |
507.81 |
| May 19 2017 |
14382 |
426.77 |
| May 12 2017 |
19207 |
507.81 |
| May 12 2017 |
9270 |
407.99 |
| May 12 2017 |
8700 |
500 |
| May 12 2017 |
14484 |
426.77 |
| May 05 2017 |
8909 |
500 |
| May 05 2017 |
10078 |
415.61 |
| May 05 2017 |
19196 |
507.81 |
| May 05 2017 |
14125 |
424.63 |
| Apr 28 2017 |
9898 |
415.61 |
| Apr 28 2017 |
8929 |
500 |
| Apr 28 2017 |
18996 |
507.81 |
| Apr 28 2017 |
13974 |
424.63 |
| Apr 21 2017 |
10082 |
415.61 |
| Apr 21 2017 |
9031 |
500 |
| Apr 21 2017 |
19283 |
507.81 |
| Apr 21 2017 |
14139 |
424.63 |
| Apr 14 2017 |
19483 |
507.81 |
| Apr 14 2017 |
9265 |
500 |
| Apr 14 2017 |
15396 |
467.05 |
| Apr 14 2017 |
19651 |
463.91 |
| Apr 07 2017 |
15525 |
467.05 |
| Apr 07 2017 |
9282 |
500 |
| Apr 07 2017 |
19288 |
507.81 |
| Apr 07 2017 |
19390 |
463.91 |
| Mar 31 2017 |
9623 |
500 |
| Mar 31 2017 |
15873 |
467.05 |
| Mar 31 2017 |
19278 |
507.81 |
| Mar 31 2017 |
19583 |
463.91 |
| Mar 24 2017 |
18881 |
507.81 |
| Mar 24 2017 |
9340 |
500 |
| Mar 24 2017 |
15732 |
467.05 |
| Mar 24 2017 |
19329 |
463.91 |
| Mar 17 2017 |
17620 |
485.12 |
| Mar 17 2017 |
19170 |
507.81 |
| Mar 17 2017 |
21718 |
480.03 |
| Mar 10 2017 |
16546 |
473.09 |
| Mar 10 2017 |
20834 |
473.09 |
| Mar 03 2017 |
16457 |
473.09 |
| Mar 03 2017 |
20742 |
473.09 |
| Feb 24 2017 |
16839 |
477.46 |
| Feb 24 2017 |
21384 |
477.46 |
| Feb 17 2017 |
14375 |
454.92 |
| Feb 17 2017 |
18309 |
454.92 |
| Feb 10 2017 |
14424 |
454.92 |
| Feb 10 2017 |
18420 |
454.92 |
