| Apr 23 2024 |
956 |
306.13 |
| Apr 23 2024 |
2644 |
307.08 |
| Apr 23 2024 |
2593 |
285.54 |
| Apr 17 2024 |
947 |
306.13 |
| Apr 17 2024 |
2648 |
307.08 |
| Apr 17 2024 |
2702 |
285.54 |
| Apr 10 2024 |
976 |
306.13 |
| Apr 10 2024 |
2647 |
307.08 |
| Apr 10 2024 |
2713 |
285.54 |
| Apr 03 2024 |
975 |
306.13 |
| Apr 03 2024 |
2645 |
307.08 |
| Apr 03 2024 |
2710 |
285.54 |
| Mar 27 2024 |
1097 |
288.14 |
| Mar 27 2024 |
2488 |
302.53 |
| Mar 27 2024 |
2151 |
270.73 |
| Mar 21 2024 |
1113 |
288.14 |
| Mar 21 2024 |
2494 |
302.53 |
| Mar 21 2024 |
2162 |
270.73 |
| Mar 14 2024 |
1110 |
288.14 |
| Mar 14 2024 |
2471 |
302.53 |
| Mar 14 2024 |
2164 |
270.73 |
| Mar 07 2024 |
1114 |
288.14 |
| Mar 07 2024 |
2488 |
302.53 |
| Mar 07 2024 |
2171 |
270.73 |
| Feb 29 2024 |
1135 |
288.14 |
| Feb 29 2024 |
2489 |
302.53 |
| Feb 29 2024 |
2179 |
270.73 |
| Feb 22 2024 |
1136 |
288.14 |
| Feb 22 2024 |
2484 |
302.53 |
| Feb 22 2024 |
2188 |
270.73 |
| Feb 15 2024 |
1134 |
288.14 |
| Feb 15 2024 |
2498 |
302.53 |
| Feb 15 2024 |
2173 |
270.73 |
| Feb 08 2024 |
1116 |
288.14 |
| Feb 08 2024 |
2496 |
302.53 |
| Feb 08 2024 |
2151 |
270.73 |
| Feb 01 2024 |
1020 |
288.14 |
| Feb 01 2024 |
2531 |
302.53 |
| Feb 01 2024 |
2097 |
270.73 |
| Jan 25 2024 |
1012 |
288.14 |
| Jan 25 2024 |
2530 |
302.53 |
| Jan 25 2024 |
2098 |
270.73 |
| Jan 18 2024 |
1012 |
288.14 |
| Jan 18 2024 |
2521 |
302.53 |
| Jan 18 2024 |
2099 |
270.73 |
| Jan 11 2024 |
1012 |
288.14 |
| Jan 11 2024 |
2518 |
302.53 |
| Jan 11 2024 |
2100 |
270.73 |
| Jan 04 2024 |
1012 |
288.14 |
| Jan 04 2024 |
2518 |
302.53 |
| Jan 04 2024 |
2100 |
270.73 |
| Dec 28 2023 |
1012 |
288.14 |
| Dec 28 2023 |
2519 |
302.53 |
| Dec 28 2023 |
2101 |
270.73 |
| Dec 21 2023 |
1012 |
288.14 |
| Dec 21 2023 |
2519 |
302.53 |
| Dec 21 2023 |
2101 |
270.73 |
| Dec 14 2023 |
1012 |
288.14 |
| Dec 14 2023 |
2520 |
302.53 |
| Dec 14 2023 |
2101 |
270.73 |
| Dec 07 2023 |
1012 |
288.14 |
| Dec 07 2023 |
2520 |
302.53 |
| Dec 07 2023 |
2101 |
270.73 |
| Nov 30 2023 |
1009 |
288.14 |
| Nov 30 2023 |
2519 |
302.53 |
| Nov 30 2023 |
2101 |
270.73 |
| Nov 23 2023 |
1009 |
288.14 |
| Nov 23 2023 |
2519 |
302.53 |
| Nov 23 2023 |
2093 |
270.73 |
| Nov 16 2023 |
1009 |
288.14 |
| Nov 16 2023 |
2519 |
302.53 |
| Nov 16 2023 |
2089 |
270.73 |
| Nov 09 2023 |
1010 |
288.14 |
| Nov 09 2023 |
2519 |
302.53 |
| Nov 09 2023 |
2091 |
270.73 |
| Nov 02 2023 |
1010 |
288.14 |
| Nov 02 2023 |
2519 |
302.53 |
| Nov 02 2023 |
2091 |
270.73 |
| Oct 26 2023 |
1013 |
288.14 |
| Oct 26 2023 |
2530 |
302.53 |
| Oct 26 2023 |
2095 |
270.73 |
| Oct 19 2023 |
1015 |
288.14 |
| Oct 19 2023 |
2530 |
302.53 |
| Oct 19 2023 |
2081 |
270.73 |
| Oct 12 2023 |
1015 |
288.14 |
| Oct 12 2023 |
2530 |
302.53 |
| Oct 12 2023 |
2080 |
270.73 |
| Oct 05 2023 |
1016 |
288.14 |
| Oct 05 2023 |
2531 |
302.53 |
| Oct 05 2023 |
2029 |
270.73 |
| Sep 28 2023 |
1032 |
288.14 |
| Sep 28 2023 |
2529 |
302.53 |
| Sep 28 2023 |
2041 |
270.73 |
| Sep 21 2023 |
1032 |
288.14 |
| Sep 21 2023 |
2522 |
302.53 |
| Sep 21 2023 |
2040 |
270.73 |
| Sep 14 2023 |
1048 |
288.14 |
| Sep 14 2023 |
2534 |
302.53 |
| Sep 14 2023 |
2048 |
270.73 |
| Sep 07 2023 |
1298 |
299.83 |
| Sep 07 2023 |
2530 |
302.53 |
| Sep 07 2023 |
2053 |
270.73 |
| Aug 31 2023 |
1316 |
299.83 |
| Aug 31 2023 |
2562 |
302.53 |
| Aug 31 2023 |
2078 |
270.73 |
| Aug 24 2023 |
1342 |
299.83 |
| Aug 24 2023 |
2565 |
302.53 |
| Aug 24 2023 |
2099 |
270.73 |
| Aug 17 2023 |
1336 |
299.83 |
| Aug 17 2023 |
2587 |
302.53 |
| Aug 17 2023 |
2116 |
270.73 |
| Aug 10 2023 |
1341 |
299.83 |
| Aug 10 2023 |
2597 |
302.53 |
| Aug 10 2023 |
2130 |
270.73 |
| Aug 03 2023 |
1350 |
299.83 |
| Aug 03 2023 |
2575 |
302.53 |
| Aug 03 2023 |
2141 |
270.73 |
| Jul 27 2023 |
1368 |
299.83 |
| Jul 27 2023 |
2581 |
302.53 |
| Jul 27 2023 |
2143 |
270.73 |
| Jul 20 2023 |
1389 |
299.83 |
| Jul 20 2023 |
2615 |
302.53 |
| Jul 20 2023 |
2110 |
270.73 |
| Jul 13 2023 |
1401 |
299.83 |
| Jul 13 2023 |
2643 |
302.53 |
| Jul 13 2023 |
2140 |
270.73 |
| Jul 06 2023 |
1418 |
299.83 |
| Jul 06 2023 |
2661 |
302.53 |
| Jul 06 2023 |
2168 |
270.73 |
| Jun 29 2023 |
1418 |
299.83 |
| Jun 29 2023 |
2660 |
302.53 |
| Jun 29 2023 |
2169 |
270.73 |
| Jun 22 2023 |
1410 |
299.83 |
| Jun 22 2023 |
2680 |
302.53 |
| Jun 22 2023 |
2176 |
270.73 |
| Jun 15 2023 |
1445 |
299.83 |
| Jun 15 2023 |
2704 |
302.53 |
| Jun 15 2023 |
2198 |
270.73 |
| Jun 08 2023 |
1477 |
299.83 |
| Jun 08 2023 |
2715 |
302.53 |
| Jun 08 2023 |
2230 |
270.73 |
| Jun 01 2023 |
1487 |
299.83 |
| Jun 01 2023 |
2683 |
302.53 |
| Jun 01 2023 |
2234 |
270.73 |
| May 25 2023 |
1482 |
299.83 |
| May 25 2023 |
2670 |
302.53 |
| May 25 2023 |
2241 |
270.73 |
| May 18 2023 |
1478 |
299.83 |
| May 18 2023 |
2678 |
302.53 |
| May 18 2023 |
2263 |
270.73 |
| May 11 2023 |
1461 |
299.83 |
| May 11 2023 |
2661 |
302.53 |
| May 11 2023 |
2237 |
270.73 |
| May 04 2023 |
1436 |
299.83 |
| May 04 2023 |
2623 |
302.53 |
| May 04 2023 |
2223 |
270.73 |
| Apr 27 2023 |
1426 |
299.83 |
| Apr 27 2023 |
2624 |
302.53 |
| Apr 27 2023 |
2215 |
270.73 |
| Apr 20 2023 |
1428 |
299.83 |
| Apr 20 2023 |
2606 |
302.53 |
| Apr 20 2023 |
2218 |
270.73 |
| Apr 13 2023 |
1377 |
299.83 |
| Apr 13 2023 |
2595 |
302.53 |
| Apr 13 2023 |
2208 |
270.73 |
| Apr 06 2023 |
1367 |
299.83 |
| Apr 06 2023 |
2595 |
302.53 |
| Apr 06 2023 |
2216 |
270.73 |
| Mar 30 2023 |
1273 |
295.92 |
| Mar 30 2023 |
2702 |
306.55 |
| Mar 30 2023 |
2224 |
270.73 |
| Mar 23 2023 |
1273 |
295.92 |
| Mar 23 2023 |
2675 |
306.55 |
| Mar 23 2023 |
2219 |
270.73 |
| Mar 16 2023 |
1256 |
295.92 |
| Mar 16 2023 |
2654 |
306.55 |
| Mar 16 2023 |
2206 |
270.73 |
| Mar 09 2023 |
1229 |
295.92 |
| Mar 09 2023 |
1355 |
324.53 |
| Mar 09 2023 |
2446 |
279.56 |
| Mar 02 2023 |
1223 |
295.92 |
| Mar 02 2023 |
2639 |
306.55 |
| Mar 02 2023 |
2201 |
270.73 |
| Feb 23 2023 |
1225 |
295.92 |
| Feb 23 2023 |
2637 |
306.55 |
| Feb 23 2023 |
2197 |
270.73 |
| Feb 16 2023 |
1207 |
295.92 |
| Feb 16 2023 |
1334 |
324.53 |
| Feb 16 2023 |
2430 |
279.56 |
| Feb 09 2023 |
1207 |
295.92 |
| Feb 09 2023 |
1335 |
324.53 |
| Feb 09 2023 |
2430 |
279.56 |
| Feb 02 2023 |
1204 |
295.92 |
| Feb 02 2023 |
1334 |
324.53 |
| Feb 02 2023 |
2414 |
279.56 |
| Jan 26 2023 |
1204 |
295.92 |
| Jan 26 2023 |
1333 |
324.53 |
| Jan 26 2023 |
2412 |
279.56 |
| Jan 19 2023 |
1204 |
295.92 |
| Jan 19 2023 |
1328 |
324.53 |
| Jan 19 2023 |
2402 |
279.56 |
| Jan 12 2023 |
1204 |
295.92 |
| Jan 12 2023 |
1328 |
324.53 |
| Jan 12 2023 |
2401 |
279.56 |
| Jan 05 2023 |
1204 |
295.92 |
| Jan 05 2023 |
1328 |
324.53 |
| Jan 05 2023 |
2401 |
279.56 |
| Dec 29 2022 |
1204 |
295.92 |
| Dec 29 2022 |
1329 |
324.53 |
| Dec 29 2022 |
2400 |
279.56 |
| Dec 22 2022 |
1204 |
295.92 |
| Dec 22 2022 |
1329 |
324.53 |
| Dec 22 2022 |
2400 |
279.56 |
| Dec 15 2022 |
1205 |
295.92 |
| Dec 15 2022 |
1329 |
324.53 |
| Dec 15 2022 |
2410 |
279.56 |
| Dec 08 2022 |
1205 |
295.92 |
| Dec 08 2022 |
1330 |
324.53 |
| Dec 08 2022 |
2409 |
279.56 |
| Dec 01 2022 |
1205 |
295.92 |
| Dec 01 2022 |
1330 |
324.53 |
| Dec 01 2022 |
2409 |
279.56 |
| Nov 24 2022 |
1205 |
295.92 |
| Nov 24 2022 |
1330 |
324.53 |
| Nov 24 2022 |
2409 |
279.56 |
| Nov 17 2022 |
1206 |
295.92 |
| Nov 17 2022 |
1328 |
324.53 |
| Nov 17 2022 |
2407 |
279.56 |
| Nov 10 2022 |
1207 |
295.92 |
| Nov 10 2022 |
1329 |
324.53 |
| Nov 10 2022 |
2408 |
279.56 |
| Nov 03 2022 |
1208 |
295.92 |
| Nov 03 2022 |
1334 |
324.53 |
| Nov 03 2022 |
2403 |
279.56 |
| Oct 27 2022 |
1208 |
295.92 |
| Oct 27 2022 |
1333 |
324.53 |
| Oct 27 2022 |
2402 |
279.56 |
| Oct 20 2022 |
1209 |
295.92 |
| Oct 20 2022 |
1332 |
324.53 |
| Oct 20 2022 |
2402 |
279.56 |
| Oct 13 2022 |
1208 |
295.92 |
| Oct 13 2022 |
1332 |
324.53 |
| Oct 13 2022 |
2402 |
279.56 |
| Oct 06 2022 |
1208 |
295.92 |
| Oct 06 2022 |
1332 |
324.53 |
| Oct 06 2022 |
2401 |
279.56 |
| Sep 29 2022 |
1204 |
295.92 |
| Sep 29 2022 |
1329 |
324.53 |
| Sep 29 2022 |
2400 |
279.56 |
| Sep 22 2022 |
1204 |
295.92 |
| Sep 22 2022 |
1328 |
324.53 |
| Sep 22 2022 |
2403 |
279.56 |
| Sep 15 2022 |
1203 |
295.92 |
| Sep 15 2022 |
1329 |
324.53 |
| Sep 15 2022 |
2403 |
279.56 |
| Sep 08 2022 |
1205 |
295.92 |
| Sep 08 2022 |
1317 |
324.53 |
| Sep 08 2022 |
2400 |
279.56 |
| Sep 01 2022 |
1192 |
295.92 |
| Sep 01 2022 |
1289 |
324.53 |
| Sep 01 2022 |
2371 |
279.56 |
| Aug 25 2022 |
1185 |
295.92 |
| Aug 25 2022 |
1273 |
324.53 |
| Aug 25 2022 |
2362 |
279.56 |
| Aug 18 2022 |
1164 |
295.92 |
| Aug 18 2022 |
1278 |
324.53 |
| Aug 18 2022 |
2351 |
279.56 |
| Aug 11 2022 |
1164 |
295.92 |
| Aug 11 2022 |
1279 |
324.53 |
| Aug 11 2022 |
2347 |
279.56 |
| Aug 04 2022 |
1157 |
295.92 |
| Aug 04 2022 |
1275 |
324.53 |
| Aug 04 2022 |
2340 |
279.56 |
| Jul 28 2022 |
1148 |
295.92 |
| Jul 28 2022 |
1267 |
324.53 |
| Jul 28 2022 |
2314 |
279.56 |
| Jul 21 2022 |
1137 |
295.92 |
| Jul 21 2022 |
1254 |
324.53 |
| Jul 21 2022 |
2275 |
279.56 |
| Jul 14 2022 |
1132 |
295.92 |
| Jul 14 2022 |
1251 |
324.53 |
| Jul 14 2022 |
2277 |
279.56 |
| Jul 07 2022 |
1118 |
295.92 |
| Jul 07 2022 |
1249 |
324.53 |
| Jul 07 2022 |
2276 |
279.56 |
| Jun 30 2022 |
1096 |
295.92 |
| Jun 30 2022 |
1254 |
324.53 |
| Jun 30 2022 |
2267 |
279.56 |
| Jun 23 2022 |
1094 |
295.92 |
| Jun 23 2022 |
1257 |
324.53 |
| Jun 23 2022 |
2259 |
279.56 |
| Jun 16 2022 |
1081 |
295.92 |
| Jun 16 2022 |
1275 |
324.53 |
| Jun 16 2022 |
2195 |
279.56 |
| Jun 09 2022 |
1071 |
295.64 |
| Jun 09 2022 |
1272 |
324.53 |
| Jun 09 2022 |
2421 |
289.52 |
| Jun 02 2022 |
1053 |
295.64 |
| Jun 02 2022 |
1272 |
324.53 |
| Jun 02 2022 |
2385 |
289.52 |
| May 26 2022 |
1041 |
295.64 |
| May 26 2022 |
1268 |
324.53 |
| May 26 2022 |
2316 |
289.52 |
| May 19 2022 |
1002 |
295.64 |
| May 19 2022 |
768 |
284.34 |
| May 19 2022 |
2371 |
292.81 |
| May 12 2022 |
996 |
295.64 |
| May 12 2022 |
771 |
284.34 |
| May 12 2022 |
2365 |
292.81 |
| May 05 2022 |
972 |
295.64 |
| May 05 2022 |
755 |
284.34 |
| May 05 2022 |
2303 |
292.81 |
| Apr 28 2022 |
948 |
295.64 |
| Apr 28 2022 |
757 |
284.34 |
| Apr 28 2022 |
2269 |
292.81 |
| Apr 21 2022 |
875 |
295.64 |
| Apr 21 2022 |
731 |
284.34 |
| Apr 21 2022 |
2201 |
292.81 |
| Apr 14 2022 |
1366 |
346.6 |
| Apr 14 2022 |
1898 |
346.6 |
| Apr 07 2022 |
1397 |
346.6 |
| Apr 07 2022 |
1906 |
346.6 |
| Mar 31 2022 |
1401 |
346.6 |
| Mar 31 2022 |
1863 |
346.6 |
| Mar 24 2022 |
1385 |
346.6 |
| Mar 24 2022 |
1868 |
346.6 |
| Mar 17 2022 |
1386 |
346.6 |
| Mar 17 2022 |
1869 |
346.6 |
| Mar 10 2022 |
1392 |
346.6 |
| Mar 10 2022 |
1838 |
346.6 |
| Mar 03 2022 |
1329 |
346.6 |
| Mar 03 2022 |
1744 |
346.6 |
| Feb 24 2022 |
1219 |
346.6 |
| Feb 24 2022 |
1699 |
346.6 |
| Mar 06 2020 |
9396 |
451.24 |
| Mar 06 2020 |
13647 |
451.24 |
| Feb 28 2020 |
9385 |
451.24 |
| Feb 28 2020 |
13678 |
451.24 |
| Feb 21 2020 |
9259 |
451.24 |
| Feb 21 2020 |
13546 |
451.24 |
| Feb 14 2020 |
9303 |
451.24 |
| Feb 14 2020 |
13591 |
451.24 |
| Feb 07 2020 |
9240 |
451.24 |
| Feb 07 2020 |
13498 |
451.24 |
| Jan 31 2020 |
9255 |
451.24 |
| Jan 31 2020 |
13546 |
451.24 |
| Jan 24 2020 |
9276 |
451.24 |
| Jan 24 2020 |
13542 |
451.24 |
| Jan 17 2020 |
9210 |
451.24 |
| Jan 17 2020 |
13466 |
451.24 |
| Jan 10 2020 |
9208 |
451.24 |
| Jan 10 2020 |
13467 |
451.24 |
| Jan 03 2020 |
9213 |
451.24 |
| Jan 03 2020 |
13474 |
451.24 |
| Dec 27 2019 |
9207 |
451.24 |
| Dec 27 2019 |
13471 |
451.24 |
| Dec 20 2019 |
9207 |
451.24 |
| Dec 20 2019 |
13471 |
451.24 |
| Dec 13 2019 |
9208 |
451.24 |
| Dec 13 2019 |
13472 |
451.24 |
| Dec 06 2019 |
9199 |
451.24 |
| Dec 06 2019 |
13461 |
451.24 |
| Nov 29 2019 |
9182 |
451.24 |
| Nov 29 2019 |
13455 |
451.24 |
| Nov 22 2019 |
9182 |
451.24 |
| Nov 22 2019 |
13455 |
451.24 |
| Nov 15 2019 |
9183 |
451.24 |
| Nov 15 2019 |
13460 |
451.24 |
| Nov 08 2019 |
9188 |
451.24 |
| Nov 08 2019 |
13407 |
451.24 |
| Nov 01 2019 |
9183 |
451.24 |
| Nov 01 2019 |
13231 |
451.24 |
| Oct 25 2019 |
9200 |
451.24 |
| Oct 25 2019 |
13247 |
451.24 |
| Oct 18 2019 |
9200 |
451.24 |
| Oct 18 2019 |
13265 |
451.24 |
| Oct 11 2019 |
9202 |
451.24 |
| Oct 11 2019 |
13251 |
451.24 |
| Oct 04 2019 |
9216 |
451.24 |
| Oct 04 2019 |
13234 |
451.24 |
| Sep 27 2019 |
9214 |
451.24 |
| Sep 27 2019 |
13351 |
451.24 |
| Sep 20 2019 |
9219 |
451.24 |
| Sep 20 2019 |
13343 |
451.24 |
| Sep 13 2019 |
9183 |
451.24 |
| Sep 13 2019 |
13347 |
451.24 |
| Sep 06 2019 |
9192 |
451.24 |
| Sep 06 2019 |
13568 |
451.24 |
| Aug 30 2019 |
9304 |
451.24 |
| Aug 30 2019 |
13665 |
451.24 |
| Aug 23 2019 |
9385 |
451.24 |
| Aug 23 2019 |
13832 |
451.24 |
| Aug 16 2019 |
9399 |
451.24 |
| Aug 16 2019 |
13818 |
451.24 |
| Aug 09 2019 |
9424 |
451.24 |
| Aug 09 2019 |
13875 |
451.24 |
| Aug 02 2019 |
9532 |
451.24 |
| Aug 02 2019 |
13981 |
451.24 |
| Jul 26 2019 |
9600 |
451.24 |
| Jul 26 2019 |
14064 |
451.24 |
| Jul 19 2019 |
9607 |
451.24 |
| Jul 19 2019 |
14154 |
451.24 |
| Jul 12 2019 |
9782 |
451.24 |
| Jul 12 2019 |
14287 |
451.24 |
| Jul 05 2019 |
10091 |
451.24 |
| Jul 05 2019 |
14604 |
451.24 |
| Jun 28 2019 |
10188 |
451.24 |
| Jun 28 2019 |
14751 |
451.24 |
| Jun 21 2019 |
6566 |
415.61 |
| Jun 21 2019 |
9636 |
415.61 |
| Jun 14 2019 |
6676 |
415.61 |
| Jun 14 2019 |
9673 |
415.61 |
| Jun 07 2019 |
6811 |
415.61 |
| Jun 07 2019 |
9822 |
415.61 |
| May 31 2019 |
6772 |
415.61 |
| May 31 2019 |
9830 |
415.61 |
| May 24 2019 |
6852 |
415.61 |
| May 24 2019 |
9901 |
415.61 |
| May 17 2019 |
6906 |
415.61 |
| May 17 2019 |
9896 |
415.61 |
| May 10 2019 |
6893 |
415.61 |
| May 10 2019 |
9842 |
415.61 |
| May 03 2019 |
6931 |
415.61 |
| May 03 2019 |
9870 |
415.61 |
| Apr 26 2019 |
6285 |
408.24 |
| Apr 26 2019 |
8759 |
408.24 |
| Apr 19 2019 |
6382 |
408.24 |
| Apr 19 2019 |
8752 |
408.24 |
| Apr 18 2019 |
6391 |
408.24 |
| Apr 12 2019 |
6494 |
408.24 |
| Apr 12 2019 |
8801 |
408.24 |
| Apr 05 2019 |
6357 |
408.24 |
| Apr 05 2019 |
8547 |
408.24 |
| Mar 29 2019 |
6277 |
408.24 |
| Mar 29 2019 |
8474 |
408.24 |
| Mar 22 2019 |
6255 |
408.24 |
| Mar 22 2019 |
8416 |
408.24 |
| Mar 15 2019 |
6228 |
408.24 |
| Mar 15 2019 |
8499 |
408.24 |
| Mar 08 2019 |
4533 |
387.98 |
| Mar 08 2019 |
3906 |
384.96 |
| Mar 08 2019 |
5776 |
384.48 |
| Mar 01 2019 |
4538 |
387.98 |
| Mar 01 2019 |
3942 |
384.96 |
| Mar 01 2019 |
5811 |
384.48 |
| Feb 22 2019 |
3957 |
384.96 |
| Feb 22 2019 |
4560 |
387.98 |
| Feb 22 2019 |
5841 |
384.48 |
| Feb 15 2019 |
4548 |
387.98 |
| Feb 15 2019 |
3968 |
384.96 |
| Feb 15 2019 |
5830 |
384.48 |
| Feb 08 2019 |
4530 |
387.98 |
| Feb 08 2019 |
3955 |
384.96 |
| Feb 08 2019 |
5807 |
384.48 |
| Feb 01 2019 |
4539 |
387.98 |
| Feb 01 2019 |
3967 |
384.96 |
| Feb 01 2019 |
5823 |
384.48 |
| Jan 25 2019 |
4540 |
387.98 |
| Jan 25 2019 |
3968 |
384.96 |
| Jan 25 2019 |
5835 |
384.48 |
| Jan 18 2019 |
4546 |
387.98 |
| Jan 18 2019 |
3987 |
384.96 |
| Jan 18 2019 |
5845 |
384.48 |
| Jan 11 2019 |
4546 |
387.98 |
| Jan 11 2019 |
3987 |
384.96 |
| Jan 11 2019 |
5849 |
384.48 |
| Jan 04 2019 |
3988 |
384.96 |
| Jan 04 2019 |
4552 |
387.98 |
| Jan 04 2019 |
5855 |
384.48 |
| Dec 28 2018 |
4552 |
387.98 |
| Dec 28 2018 |
3988 |
384.96 |
| Dec 28 2018 |
5855 |
384.48 |
| Dec 21 2018 |
4552 |
387.98 |
| Dec 21 2018 |
3988 |
384.96 |
| Dec 21 2018 |
5855 |
384.48 |
| Dec 14 2018 |
3988 |
384.96 |
| Dec 14 2018 |
4552 |
387.98 |
| Dec 14 2018 |
5855 |
384.48 |
| Dec 07 2018 |
4550 |
387.98 |
| Dec 07 2018 |
3988 |
384.96 |
| Dec 07 2018 |
5855 |
384.48 |
| Nov 30 2018 |
3988 |
384.96 |
| Nov 30 2018 |
4550 |
387.98 |
| Nov 30 2018 |
5855 |
384.48 |
| Nov 23 2018 |
3988 |
384.96 |
| Nov 23 2018 |
4550 |
387.98 |
| Nov 23 2018 |
5855 |
384.48 |
| Nov 16 2018 |
4550 |
387.98 |
| Nov 16 2018 |
3988 |
384.96 |
| Nov 16 2018 |
5855 |
384.48 |
| Nov 09 2018 |
4550 |
387.98 |
| Nov 09 2018 |
3988 |
384.96 |
| Nov 09 2018 |
5855 |
384.48 |
| Nov 02 2018 |
4550 |
387.98 |
| Nov 02 2018 |
3988 |
384.96 |
| Nov 02 2018 |
5840 |
384.48 |
| Oct 26 2018 |
3986 |
384.96 |
| Oct 26 2018 |
4550 |
387.98 |
| Oct 26 2018 |
5838 |
384.48 |
| Oct 19 2018 |
4550 |
387.98 |
| Oct 19 2018 |
3995 |
384.96 |
| Oct 19 2018 |
5839 |
384.48 |
| Oct 12 2018 |
4554 |
387.98 |
| Oct 12 2018 |
3982 |
384.96 |
| Oct 12 2018 |
5827 |
384.48 |
| Oct 05 2018 |
4003 |
384.96 |
| Oct 05 2018 |
4548 |
387.98 |
| Oct 05 2018 |
5881 |
384.48 |
| Sep 28 2018 |
4555 |
387.98 |
| Sep 28 2018 |
3910 |
384.96 |
| Sep 28 2018 |
5755 |
384.48 |
| Sep 21 2018 |
4542 |
387.98 |
| Sep 21 2018 |
3898 |
384.96 |
| Sep 21 2018 |
5758 |
384.48 |
| Sep 14 2018 |
4568 |
387.98 |
| Sep 14 2018 |
3896 |
384.96 |
| Sep 14 2018 |
5762 |
384.48 |
| Sep 07 2018 |
3960 |
384.96 |
| Sep 07 2018 |
4630 |
387.98 |
| Sep 07 2018 |
5866 |
384.48 |
| Aug 31 2018 |
3978 |
384.96 |
| Aug 31 2018 |
4669 |
387.98 |
| Aug 31 2018 |
5898 |
384.48 |
| Aug 24 2018 |
3953 |
384.96 |
| Aug 24 2018 |
4617 |
387.98 |
| Aug 24 2018 |
5883 |
384.48 |
| Aug 17 2018 |
4681 |
387.98 |
| Aug 17 2018 |
3947 |
384.96 |
| Aug 17 2018 |
5927 |
384.48 |
| Aug 10 2018 |
4678 |
387.98 |
| Aug 10 2018 |
4004 |
384.96 |
| Aug 10 2018 |
6009 |
384.48 |
| Aug 03 2018 |
4724 |
387.98 |
| Aug 03 2018 |
4090 |
384.96 |
| Aug 03 2018 |
6096 |
384.48 |
| Jul 27 2018 |
4736 |
387.98 |
| Jul 27 2018 |
4104 |
384.96 |
| Jul 27 2018 |
6120 |
384.48 |
| Jul 20 2018 |
4825 |
387.98 |
| Jul 20 2018 |
4088 |
384.96 |
| Jul 20 2018 |
6226 |
384.48 |
| Jul 13 2018 |
4204 |
384.96 |
| Jul 13 2018 |
4685 |
387.98 |
| Jul 13 2018 |
6132 |
384.48 |
| Jul 06 2018 |
4581 |
387.98 |
| Jul 06 2018 |
4016 |
384.96 |
| Jul 06 2018 |
5885 |
384.48 |
| Jun 29 2018 |
4037 |
384.96 |
| Jun 29 2018 |
5089 |
393.84 |
| Jun 29 2018 |
6353 |
388.97 |
| Jun 22 2018 |
4407 |
383.79 |
| Jun 22 2018 |
4152 |
384.96 |
| Jun 22 2018 |
5719 |
381.01 |
| Jun 15 2018 |
4180 |
384.96 |
| Jun 15 2018 |
4430 |
383.79 |
| Jun 15 2018 |
5751 |
381.01 |
| Jun 08 2018 |
4510 |
383.79 |
| Jun 08 2018 |
4211 |
384.96 |
| Jun 08 2018 |
5840 |
381.01 |
| Jun 01 2018 |
4458 |
384.96 |
| Jun 01 2018 |
4550 |
383.79 |
| Jun 01 2018 |
6094 |
381.01 |
| May 25 2018 |
4663 |
383.79 |
| May 25 2018 |
4475 |
384.96 |
| May 25 2018 |
6172 |
381.01 |
| May 18 2018 |
4517 |
384.96 |
| May 18 2018 |
4696 |
383.79 |
| May 18 2018 |
6161 |
381.01 |
| May 11 2018 |
4656 |
383.79 |
| May 11 2018 |
4556 |
384.96 |
| May 11 2018 |
6226 |
381.01 |
| May 04 2018 |
4793 |
383.79 |
| May 04 2018 |
4662 |
384.96 |
| May 04 2018 |
6330 |
381.01 |
| Apr 27 2018 |
4522 |
380.04 |
| Apr 27 2018 |
4677 |
384.96 |
| Apr 27 2018 |
5933 |
377.26 |
| Apr 20 2018 |
4555 |
380.04 |
| Apr 20 2018 |
4689 |
384.96 |
| Apr 20 2018 |
5925 |
377.26 |
| Apr 13 2018 |
4545 |
380.04 |
| Apr 13 2018 |
4675 |
384.96 |
| Apr 13 2018 |
5920 |
377.26 |
| Apr 06 2018 |
4535 |
380.04 |
| Apr 06 2018 |
4761 |
384.96 |
| Apr 06 2018 |
5966 |
377.26 |
| Mar 30 2018 |
4586 |
380.04 |
| Mar 30 2018 |
4906 |
384.96 |
| Mar 30 2018 |
6074 |
377.26 |
| Mar 23 2018 |
4999 |
384.96 |
| Mar 23 2018 |
5586 |
391.59 |
| Mar 23 2018 |
7010 |
384.96 |
| Mar 16 2018 |
4985 |
384.96 |
| Mar 16 2018 |
5601 |
391.59 |
| Mar 16 2018 |
7015 |
384.96 |
| Mar 09 2018 |
7512 |
491.45 |
| Mar 09 2018 |
6138 |
398.37 |
| Mar 09 2018 |
12990 |
464.43 |
| Mar 09 2018 |
8633 |
398.37 |
| Mar 02 2018 |
7767 |
491.45 |
| Mar 02 2018 |
6180 |
398.37 |
| Mar 02 2018 |
13052 |
464.43 |
| Mar 02 2018 |
8813 |
398.37 |
| Feb 23 2018 |
13166 |
464.43 |
| Feb 23 2018 |
7930 |
491.45 |
| Feb 23 2018 |
6243 |
398.37 |
| Feb 23 2018 |
8886 |
398.37 |
| Feb 16 2018 |
7876 |
491.45 |
| Feb 16 2018 |
6246 |
398.37 |
| Feb 16 2018 |
13186 |
464.43 |
| Feb 16 2018 |
8908 |
398.37 |
| Feb 09 2018 |
5897 |
394.43 |
| Feb 09 2018 |
7882 |
491.45 |
| Feb 09 2018 |
13029 |
464.43 |
| Feb 09 2018 |
8873 |
398.37 |
| Feb 02 2018 |
7939 |
491.45 |
| Feb 02 2018 |
5890 |
394.43 |
| Feb 02 2018 |
12978 |
464.43 |
| Feb 02 2018 |
8858 |
398.37 |
| Jan 26 2018 |
7939 |
491.45 |
| Jan 26 2018 |
5907 |
394.43 |
| Jan 26 2018 |
13026 |
464.43 |
| Jan 26 2018 |
8875 |
398.37 |
| Jan 19 2018 |
5907 |
394.43 |
| Jan 19 2018 |
7939 |
491.45 |
| Jan 19 2018 |
13036 |
464.43 |
| Jan 19 2018 |
8876 |
398.37 |
| Jan 12 2018 |
7891 |
491.45 |
| Jan 12 2018 |
5907 |
394.43 |
| Jan 12 2018 |
13061 |
464.43 |
| Jan 12 2018 |
8876 |
398.37 |
| Jan 05 2018 |
13061 |
464.43 |
| Jan 05 2018 |
5918 |
394.43 |
| Jan 05 2018 |
7891 |
491.45 |
| Jan 05 2018 |
8887 |
398.37 |
| Dec 29 2017 |
5918 |
394.43 |
| Dec 29 2017 |
7935 |
491.45 |
| Dec 29 2017 |
13062 |
464.43 |
| Dec 29 2017 |
8888 |
398.37 |
| Dec 22 2017 |
5919 |
394.43 |
| Dec 22 2017 |
7935 |
491.45 |
| Dec 22 2017 |
13062 |
464.43 |
| Dec 22 2017 |
8889 |
398.37 |
| Dec 15 2017 |
13062 |
464.43 |
| Dec 15 2017 |
5918 |
394.43 |
| Dec 15 2017 |
7935 |
491.45 |
| Dec 15 2017 |
8886 |
398.37 |
| Dec 08 2017 |
13062 |
464.43 |
| Dec 08 2017 |
5918 |
394.43 |
| Dec 08 2017 |
7935 |
491.45 |
| Dec 08 2017 |
8886 |
398.37 |
| Dec 01 2017 |
5918 |
394.43 |
| Dec 01 2017 |
7932 |
491.45 |
| Dec 01 2017 |
13062 |
464.43 |
| Dec 01 2017 |
8886 |
398.37 |
| Nov 24 2017 |
13062 |
464.43 |
| Nov 24 2017 |
7932 |
491.45 |
| Nov 24 2017 |
5918 |
394.43 |
| Nov 24 2017 |
8886 |
398.37 |
| Nov 17 2017 |
13063 |
464.43 |
| Nov 17 2017 |
7932 |
491.45 |
| Nov 17 2017 |
5918 |
394.43 |
| Nov 17 2017 |
8886 |
398.37 |
| Nov 10 2017 |
7932 |
491.45 |
| Nov 10 2017 |
5918 |
394.43 |
| Nov 10 2017 |
13078 |
464.43 |
| Nov 10 2017 |
8892 |
398.37 |
| Nov 03 2017 |
5918 |
394.43 |
| Nov 03 2017 |
7932 |
491.45 |
| Nov 03 2017 |
13078 |
464.43 |
| Nov 03 2017 |
8892 |
398.37 |
| Oct 27 2017 |
13104 |
464.43 |
| Oct 27 2017 |
5918 |
394.43 |
| Oct 27 2017 |
7932 |
491.45 |
| Oct 27 2017 |
8933 |
398.37 |
| Oct 20 2017 |
7898 |
491.45 |
| Oct 20 2017 |
5932 |
394.43 |
| Oct 20 2017 |
13024 |
464.43 |
| Oct 20 2017 |
8909 |
398.37 |
| Oct 13 2017 |
5932 |
394.43 |
| Oct 13 2017 |
7915 |
491.45 |
| Oct 13 2017 |
13066 |
464.43 |
| Oct 13 2017 |
8926 |
398.37 |
| Oct 06 2017 |
7915 |
491.45 |
| Oct 06 2017 |
5930 |
394.43 |
| Oct 06 2017 |
13066 |
464.43 |
| Oct 06 2017 |
8925 |
398.37 |
| Sep 29 2017 |
13065 |
464.43 |
| Sep 29 2017 |
5934 |
394.43 |
| Sep 29 2017 |
7924 |
491.45 |
| Sep 29 2017 |
8859 |
398.37 |
| Sep 22 2017 |
5933 |
394.43 |
| Sep 22 2017 |
7911 |
491.45 |
| Sep 22 2017 |
13242 |
464.43 |
| Sep 22 2017 |
8943 |
398.37 |
| Sep 15 2017 |
5987 |
394.43 |
| Sep 15 2017 |
7752 |
491.45 |
| Sep 15 2017 |
13248 |
464.43 |
| Sep 15 2017 |
9012 |
398.37 |
| Sep 08 2017 |
13174 |
464.43 |
| Sep 08 2017 |
6008 |
394.43 |
| Sep 08 2017 |
7513 |
491.45 |
| Sep 08 2017 |
9111 |
398.37 |
| Sep 01 2017 |
6107 |
394.43 |
| Sep 01 2017 |
7612 |
491.45 |
| Sep 01 2017 |
13218 |
464.43 |
| Sep 01 2017 |
9109 |
398.37 |
| Aug 25 2017 |
7550 |
491.45 |
| Aug 25 2017 |
6127 |
394.43 |
| Aug 25 2017 |
13571 |
464.43 |
| Aug 25 2017 |
9460 |
398.37 |
| Aug 18 2017 |
7820 |
491.45 |
| Aug 18 2017 |
6173 |
394.43 |
| Aug 18 2017 |
13623 |
464.43 |
| Aug 18 2017 |
9549 |
398.37 |
| Aug 11 2017 |
6135 |
394.43 |
| Aug 11 2017 |
7735 |
491.45 |
| Aug 11 2017 |
13671 |
464.43 |
| Aug 11 2017 |
9594 |
398.37 |
| Aug 04 2017 |
6226 |
394.43 |
| Aug 04 2017 |
7858 |
491.45 |
| Aug 04 2017 |
13753 |
464.43 |
| Aug 04 2017 |
9668 |
398.37 |
| Jul 28 2017 |
7905 |
491.45 |
| Jul 28 2017 |
6262 |
394.43 |
| Jul 28 2017 |
13845 |
464.43 |
| Jul 28 2017 |
9770 |
398.37 |
| Jul 21 2017 |
13908 |
464.43 |
| Jul 21 2017 |
7971 |
491.45 |
| Jul 21 2017 |
6372 |
394.43 |
| Jul 21 2017 |
9914 |
398.37 |
| Jul 14 2017 |
8030 |
491.45 |
| Jul 14 2017 |
6426 |
394.43 |
| Jul 14 2017 |
13998 |
464.43 |
| Jul 14 2017 |
9976 |
398.37 |
| Jul 07 2017 |
6462 |
394.43 |
| Jul 07 2017 |
8087 |
491.45 |
| Jul 07 2017 |
14049 |
464.43 |
| Jul 07 2017 |
10017 |
398.37 |
| Jun 30 2017 |
14070 |
464.43 |
| Jun 30 2017 |
6498 |
394.43 |
| Jun 30 2017 |
8048 |
491.45 |
| Jun 30 2017 |
10059 |
398.37 |
| Jun 23 2017 |
14235 |
464.43 |
| Jun 23 2017 |
9684 |
416.7 |
| Jun 23 2017 |
8139 |
491.45 |
| Jun 23 2017 |
12620 |
416.7 |
| Jun 16 2017 |
9757 |
416.7 |
| Jun 16 2017 |
8040 |
491.45 |
| Jun 16 2017 |
14283 |
464.43 |
| Jun 16 2017 |
12588 |
416.7 |
| Jun 09 2017 |
14159 |
464.43 |
| Jun 09 2017 |
8054 |
491.45 |
| Jun 09 2017 |
9828 |
416.7 |
| Jun 09 2017 |
12492 |
416.7 |
| Jun 02 2017 |
14481 |
464.43 |
| Jun 02 2017 |
8052 |
491.45 |
| Jun 02 2017 |
9858 |
416.7 |
| Jun 02 2017 |
12702 |
416.7 |
| May 26 2017 |
7958 |
491.45 |
| May 26 2017 |
9956 |
416.7 |
| May 26 2017 |
14504 |
464.43 |
| May 26 2017 |
12742 |
416.7 |
| May 19 2017 |
8260 |
491.45 |
| May 19 2017 |
9998 |
416.7 |
| May 19 2017 |
14876 |
464.43 |
| May 19 2017 |
12906 |
416.7 |
| May 12 2017 |
14940 |
464.43 |
| May 12 2017 |
10166 |
416.7 |
| May 12 2017 |
8376 |
491.45 |
| May 12 2017 |
13008 |
416.7 |
| May 05 2017 |
8593 |
491.45 |
| May 05 2017 |
11274 |
427.06 |
| May 05 2017 |
14970 |
464.43 |
| May 05 2017 |
13814 |
422.48 |
| Apr 28 2017 |
12312 |
438.95 |
| Apr 28 2017 |
8612 |
491.45 |
| Apr 28 2017 |
14841 |
464.43 |
| Apr 28 2017 |
16018 |
439.47 |
| Apr 21 2017 |
12512 |
438.95 |
| Apr 21 2017 |
8746 |
491.45 |
| Apr 21 2017 |
15059 |
464.43 |
| Apr 21 2017 |
16185 |
439.47 |
| Apr 14 2017 |
15210 |
464.43 |
| Apr 14 2017 |
8927 |
491.45 |
| Apr 14 2017 |
12581 |
438.95 |
| Apr 14 2017 |
16217 |
439.47 |
| Apr 07 2017 |
12669 |
438.95 |
| Apr 07 2017 |
8945 |
491.45 |
| Apr 07 2017 |
15056 |
464.43 |
| Apr 07 2017 |
15984 |
439.47 |
| Mar 31 2017 |
9287 |
491.45 |
| Mar 31 2017 |
12990 |
438.95 |
| Mar 31 2017 |
15027 |
464.43 |
| Mar 31 2017 |
16230 |
439.47 |
| Mar 24 2017 |
14784 |
464.43 |
| Mar 24 2017 |
9049 |
491.45 |
| Mar 24 2017 |
12836 |
438.95 |
| Mar 24 2017 |
15983 |
439.47 |
| Mar 17 2017 |
9204 |
491.45 |
| Mar 17 2017 |
12942 |
438.95 |
| Mar 17 2017 |
14999 |
464.43 |
| Mar 17 2017 |
16100 |
439.47 |
| Mar 10 2017 |
13311 |
441.03 |
| Mar 10 2017 |
16428 |
441.03 |
| Mar 03 2017 |
13216 |
441.03 |
| Mar 03 2017 |
16337 |
441.03 |
| Feb 24 2017 |
13209 |
441.5 |
| Feb 24 2017 |
16437 |
441.5 |
| Feb 17 2017 |
15897 |
469.94 |
| Feb 17 2017 |
20377 |
469.94 |
| Feb 10 2017 |
15941 |
469.94 |
| Feb 10 2017 |
20472 |
469.94 |
