Jun 01 2012 |
14670 |
505.58 |
Jun 01 2012 |
25942 |
505.58 |
May 25 2012 |
12107 |
505.58 |
May 25 2012 |
24221 |
505.58 |
May 18 2012 |
12217 |
505.58 |
May 18 2012 |
24457 |
505.58 |
May 11 2012 |
12063 |
505.58 |
May 11 2012 |
24296 |
505.58 |
May 04 2012 |
11558 |
505.58 |
May 04 2012 |
23669 |
505.58 |
Apr 27 2012 |
11145 |
505.58 |
Apr 27 2012 |
22843 |
505.58 |
Apr 13 2012 |
9794 |
505.58 |
Apr 13 2012 |
20999 |
505.58 |
Apr 06 2012 |
9191 |
505.58 |
Apr 06 2012 |
20439 |
505.58 |
Mar 27 2012 |
8792 |
505.4 |
Mar 27 2012 |
19987 |
505.4 |
Sep 23 2011 |
11607 |
505.4 |
Sep 23 2011 |
11531 |
500 |
Sep 23 2011 |
17208 |
503.6 |
Sep 16 2011 |
11532 |
505.4 |
Sep 16 2011 |
11486 |
500 |
Sep 16 2011 |
17160 |
503.6 |
Sep 10 2011 |
11291 |
505.4 |
Sep 10 2011 |
11269 |
500 |
Sep 10 2011 |
16792 |
503.6 |
Sep 02 2011 |
11105 |
500 |
Sep 02 2011 |
11227 |
505.4 |
Sep 02 2011 |
16663 |
503.6 |
Aug 26 2011 |
11219 |
505.4 |
Aug 26 2011 |
11054 |
500 |
Aug 26 2011 |
16637 |
503.6 |
Aug 19 2011 |
10825 |
500 |
Aug 19 2011 |
10782 |
505.4 |
Aug 19 2011 |
15648 |
503.6 |
Aug 12 2011 |
10499 |
505.23 |
Aug 12 2011 |
10781 |
500 |
Aug 12 2011 |
15420 |
502.61 |
Aug 05 2011 |
10732 |
500 |
Aug 05 2011 |
10334 |
505.23 |
Aug 05 2011 |
15277 |
502.61 |
Jul 29 2011 |
10225 |
505.23 |
Jul 29 2011 |
10668 |
500 |
Jul 29 2011 |
15125 |
502.61 |
Jul 22 2011 |
10200 |
500 |
Jul 22 2011 |
9552 |
505.23 |
Jul 22 2011 |
14464 |
502.61 |
Jul 15 2011 |
9025 |
505.23 |
Jul 15 2011 |
9685 |
500 |
Jul 15 2011 |
13796 |
502.61 |
Jul 08 2011 |
9283 |
500 |
Jul 08 2011 |
8037 |
505.23 |
Jul 08 2011 |
13006 |
502.61 |
May 06 2011 |
5929 |
483.64 |
May 06 2011 |
8687 |
483.64 |
Apr 22 2011 |
6218 |
483.64 |
Apr 22 2011 |
9165 |
483.64 |
Apr 01 2011 |
6118 |
475.88 |
Apr 01 2011 |
8883 |
475.88 |
Oct 15 2010 |
8405 |
480.73 |
Oct 15 2010 |
4133 |
493.48 |
Oct 15 2010 |
12445 |
483.28 |
Aug 15 2010 |
3917 |
493.48 |
Aug 15 2010 |
8039 |
480.73 |
Aug 15 2010 |
12105 |
483.28 |
Aug 01 2010 |
7848 |
480.73 |
Aug 01 2010 |
3898 |
493.48 |
Aug 01 2010 |
11571 |
483.28 |
Jul 15 2010 |
7202 |
479.75 |
Jul 15 2010 |
3457 |
493.48 |
Jul 15 2010 |
10917 |
483.18 |
Jul 01 2010 |
3726 |
493.48 |
Jul 01 2010 |
7491 |
479.75 |
Jul 01 2010 |
11410 |
483.18 |
Jun 15 2010 |
7350 |
485.57 |
Jun 15 2010 |
3579 |
493.48 |
Jun 15 2010 |
11065 |
488.21 |
Jun 01 2010 |
6732 |
485.57 |
Jun 01 2010 |
3460 |
493.48 |
Jun 01 2010 |
10307 |
488.21 |
May 27 2010 |
6129 |
485.57 |
May 27 2010 |
2953 |
493.48 |
May 27 2010 |
9514 |
488.21 |
May 15 2010 |
6192 |
485.57 |
May 15 2010 |
3188 |
493.48 |
May 15 2010 |
9667 |
488.21 |
Apr 30 2010 |
9173 |
484.86 |
Apr 15 2010 |
5486 |
476.25 |
Apr 15 2010 |
3255 |
493.48 |
Apr 15 2010 |
8711 |
484.86 |
Apr 02 2010 |
2580 |
493.48 |
Apr 02 2010 |
7745 |
493.48 |