| Apr 17 2024 |
885 |
278.05 |
| Apr 17 2024 |
1228 |
259.9 |
| Apr 17 2024 |
793 |
222.42 |
| Apr 10 2024 |
844 |
275.95 |
| Apr 10 2024 |
1228 |
259.9 |
| Apr 10 2024 |
799 |
222.42 |
| Apr 03 2024 |
866 |
275.95 |
| Apr 03 2024 |
441 |
257.02 |
| Apr 03 2024 |
916 |
227.42 |
| Mar 27 2024 |
600 |
258.87 |
| Mar 27 2024 |
444 |
223.56 |
| Mar 27 2024 |
337 |
187.78 |
| Mar 21 2024 |
608 |
258.87 |
| Mar 21 2024 |
944 |
246.74 |
| Mar 21 2024 |
340 |
187.78 |
| Mar 14 2024 |
609 |
258.87 |
| Mar 14 2024 |
943 |
246.74 |
| Mar 14 2024 |
327 |
187.78 |
| Mar 07 2024 |
618 |
258.87 |
| Mar 07 2024 |
947 |
246.74 |
| Mar 07 2024 |
329 |
187.78 |
| Feb 29 2024 |
630 |
258.87 |
| Feb 29 2024 |
947 |
246.74 |
| Feb 29 2024 |
327 |
187.78 |
| Feb 22 2024 |
631 |
258.87 |
| Feb 22 2024 |
943 |
246.74 |
| Feb 22 2024 |
330 |
187.78 |
| Feb 15 2024 |
636 |
258.87 |
| Feb 15 2024 |
951 |
246.92 |
| Feb 15 2024 |
305 |
187.78 |
| Feb 08 2024 |
618 |
258.87 |
| Feb 08 2024 |
946 |
246.92 |
| Feb 08 2024 |
286 |
187.78 |
| Feb 01 2024 |
544 |
258.87 |
| Feb 01 2024 |
218 |
205.28 |
| Feb 01 2024 |
251 |
187.78 |
| Jan 25 2024 |
541 |
258.87 |
| Jan 25 2024 |
221 |
205.28 |
| Jan 25 2024 |
255 |
187.78 |
| Jan 18 2024 |
541 |
258.87 |
| Jan 18 2024 |
222 |
205.28 |
| Jan 18 2024 |
255 |
187.78 |
| Jan 11 2024 |
541 |
258.87 |
| Jan 11 2024 |
222 |
205.28 |
| Jan 11 2024 |
255 |
187.78 |
| Jan 04 2024 |
541 |
258.87 |
| Jan 04 2024 |
222 |
205.28 |
| Jan 04 2024 |
255 |
187.78 |
| Dec 28 2023 |
541 |
258.87 |
| Dec 28 2023 |
221 |
205.28 |
| Dec 28 2023 |
255 |
187.78 |
| Dec 21 2023 |
541 |
258.87 |
| Dec 21 2023 |
221 |
205.28 |
| Dec 21 2023 |
255 |
187.78 |
| Dec 14 2023 |
541 |
258.87 |
| Dec 14 2023 |
221 |
205.28 |
| Dec 14 2023 |
255 |
187.78 |
| Dec 07 2023 |
541 |
258.87 |
| Dec 07 2023 |
221 |
205.28 |
| Dec 07 2023 |
255 |
187.78 |
| Nov 30 2023 |
542 |
258.87 |
| Nov 30 2023 |
221 |
205.28 |
| Nov 30 2023 |
255 |
187.78 |
| Nov 23 2023 |
542 |
258.87 |
| Nov 23 2023 |
221 |
205.28 |
| Nov 23 2023 |
254 |
187.78 |
| Nov 16 2023 |
542 |
258.87 |
| Nov 16 2023 |
221 |
205.28 |
| Nov 16 2023 |
254 |
187.78 |
| Nov 09 2023 |
542 |
258.87 |
| Nov 09 2023 |
217 |
205.28 |
| Nov 09 2023 |
252 |
187.78 |
| Nov 02 2023 |
542 |
258.87 |
| Nov 02 2023 |
217 |
205.28 |
| Nov 02 2023 |
252 |
187.78 |
| Oct 26 2023 |
543 |
258.87 |
| Oct 26 2023 |
221 |
205.28 |
| Oct 26 2023 |
253 |
187.78 |
| Oct 19 2023 |
543 |
258.87 |
| Oct 19 2023 |
221 |
205.28 |
| Oct 19 2023 |
256 |
187.78 |
| Oct 12 2023 |
543 |
258.87 |
| Oct 12 2023 |
221 |
205.28 |
| Oct 12 2023 |
256 |
187.78 |
| Oct 05 2023 |
543 |
258.87 |
| Oct 05 2023 |
222 |
205.28 |
| Oct 05 2023 |
257 |
187.78 |
| Sep 28 2023 |
545 |
258.87 |
| Sep 28 2023 |
222 |
205.28 |
| Sep 28 2023 |
257 |
187.78 |
| Sep 21 2023 |
544 |
258.87 |
| Sep 21 2023 |
227 |
205.28 |
| Sep 21 2023 |
258 |
187.78 |
| Sep 14 2023 |
561 |
258.87 |
| Sep 14 2023 |
235 |
205.28 |
| Sep 14 2023 |
259 |
187.78 |
| Sep 07 2023 |
558 |
258.87 |
| Sep 07 2023 |
238 |
205.28 |
| Sep 07 2023 |
262 |
187.78 |
| Aug 31 2023 |
580 |
258.87 |
| Aug 31 2023 |
252 |
205.28 |
| Aug 31 2023 |
251 |
187.78 |
| Aug 24 2023 |
597 |
258.87 |
| Aug 24 2023 |
265 |
205.28 |
| Aug 24 2023 |
256 |
187.78 |
| Aug 17 2023 |
260 |
227.01 |
| Aug 17 2023 |
78 |
182.3 |
| Aug 17 2023 |
268 |
187.78 |
| Aug 10 2023 |
263 |
227.01 |
| Aug 10 2023 |
84 |
182.3 |
| Aug 10 2023 |
276 |
187.78 |
| Aug 03 2023 |
274 |
227.01 |
| Aug 03 2023 |
83 |
182.3 |
| Aug 03 2023 |
284 |
187.78 |
| Jul 27 2023 |
282 |
227.01 |
| Jul 27 2023 |
93 |
182.3 |
| Jul 27 2023 |
291 |
187.78 |
| Jul 20 2023 |
292 |
227.01 |
| Jul 20 2023 |
102 |
182.3 |
| Jul 20 2023 |
300 |
187.78 |
| Jul 13 2023 |
298 |
227.01 |
| Jul 13 2023 |
123 |
182.3 |
| Jul 13 2023 |
315 |
187.78 |
| Jul 06 2023 |
314 |
227.01 |
| Jul 06 2023 |
136 |
182.3 |
| Jul 06 2023 |
322 |
187.78 |
| Jun 29 2023 |
315 |
227.01 |
| Jun 29 2023 |
137 |
182.3 |
| Jun 29 2023 |
321 |
187.78 |
| Jun 22 2023 |
311 |
227.01 |
| Jun 22 2023 |
158 |
182.3 |
| Jun 22 2023 |
331 |
187.78 |
| Jun 15 2023 |
344 |
227.01 |
| Jun 15 2023 |
177 |
182.3 |
| Jun 15 2023 |
363 |
187.78 |
| Jun 08 2023 |
350 |
227.01 |
| Jun 08 2023 |
196 |
182.3 |
| Jun 08 2023 |
383 |
187.78 |
| Jun 01 2023 |
358 |
227.01 |
| Jun 01 2023 |
205 |
182.3 |
| Jun 01 2023 |
386 |
187.78 |
| May 25 2023 |
362 |
227.01 |
| May 25 2023 |
215 |
182.3 |
| May 25 2023 |
399 |
187.78 |
| May 18 2023 |
365 |
227.01 |
| May 18 2023 |
221 |
182.3 |
| May 18 2023 |
409 |
187.78 |
| May 11 2023 |
357 |
227.01 |
| May 11 2023 |
230 |
182.3 |
| May 11 2023 |
413 |
187.78 |
| May 04 2023 |
351 |
227.01 |
| May 04 2023 |
238 |
182.3 |
| May 04 2023 |
433 |
187.78 |
| Apr 27 2023 |
351 |
227.01 |
| Apr 27 2023 |
246 |
182.3 |
| Apr 27 2023 |
444 |
187.78 |
| Apr 20 2023 |
349 |
227.01 |
| Apr 20 2023 |
249 |
182.3 |
| Apr 20 2023 |
443 |
187.78 |
| Apr 13 2023 |
344 |
227.01 |
| Apr 13 2023 |
251 |
182.3 |
| Apr 13 2023 |
472 |
187.78 |
| Apr 06 2023 |
346 |
227.01 |
| Apr 06 2023 |
252 |
182.3 |
| Apr 06 2023 |
479 |
187.78 |
| Mar 30 2023 |
348 |
227.01 |
| Mar 30 2023 |
253 |
182.3 |
| Mar 30 2023 |
486 |
187.78 |
| Mar 23 2023 |
351 |
227.01 |
| Mar 23 2023 |
264 |
182.3 |
| Mar 23 2023 |
491 |
187.78 |
| Mar 16 2023 |
354 |
227.01 |
| Mar 16 2023 |
268 |
182.3 |
| Mar 16 2023 |
499 |
187.78 |
| Mar 09 2023 |
353 |
227.01 |
| Mar 09 2023 |
271 |
182.3 |
| Mar 09 2023 |
491 |
187.78 |
| Mar 02 2023 |
354 |
227.01 |
| Mar 02 2023 |
277 |
182.3 |
| Mar 02 2023 |
497 |
187.78 |
| Feb 23 2023 |
352 |
227.01 |
| Feb 23 2023 |
278 |
182.3 |
| Feb 23 2023 |
5948 |
436.56 |
| Feb 23 2023 |
499 |
187.78 |
| Feb 16 2023 |
356 |
227.01 |
| Feb 16 2023 |
279 |
182.3 |
| Feb 16 2023 |
5968 |
436.56 |
| Feb 16 2023 |
478 |
187.78 |
| Feb 09 2023 |
356 |
227.01 |
| Feb 09 2023 |
279 |
182.3 |
| Feb 09 2023 |
5968 |
436.56 |
| Feb 09 2023 |
479 |
187.78 |
| Feb 02 2023 |
356 |
227.01 |
| Feb 02 2023 |
281 |
182.3 |
| Feb 02 2023 |
5918 |
436.56 |
| Feb 02 2023 |
480 |
187.78 |
| Jan 26 2023 |
356 |
227.01 |
| Jan 26 2023 |
282 |
182.3 |
| Jan 26 2023 |
5914 |
436.56 |
| Jan 26 2023 |
480 |
187.78 |
| Jan 19 2023 |
356 |
227.01 |
| Jan 19 2023 |
284 |
182.3 |
| Jan 19 2023 |
5940 |
436.56 |
| Jan 19 2023 |
482 |
187.78 |
| Jan 12 2023 |
356 |
227.01 |
| Jan 12 2023 |
284 |
182.3 |
| Jan 12 2023 |
5944 |
436.56 |
| Jan 12 2023 |
482 |
187.78 |
| Jan 05 2023 |
356 |
227.01 |
| Jan 05 2023 |
284 |
182.3 |
| Jan 05 2023 |
5944 |
436.56 |
| Jan 05 2023 |
482 |
187.78 |
| Dec 29 2022 |
356 |
227.01 |
| Dec 29 2022 |
284 |
182.3 |
| Dec 29 2022 |
5944 |
436.56 |
| Dec 29 2022 |
482 |
187.78 |
| Dec 22 2022 |
356 |
227.01 |
| Dec 22 2022 |
284 |
182.3 |
| Dec 22 2022 |
5944 |
436.56 |
| Dec 22 2022 |
482 |
187.78 |
| Dec 15 2022 |
356 |
227.01 |
| Dec 15 2022 |
284 |
182.3 |
| Dec 15 2022 |
5950 |
436.56 |
| Dec 15 2022 |
482 |
187.78 |
| Dec 08 2022 |
356 |
227.01 |
| Dec 08 2022 |
284 |
182.3 |
| Dec 08 2022 |
5989 |
436.56 |
| Dec 08 2022 |
482 |
187.78 |
| Dec 01 2022 |
356 |
227.01 |
| Dec 01 2022 |
284 |
182.3 |
| Dec 01 2022 |
6007 |
436.56 |
| Dec 01 2022 |
482 |
187.78 |
| Nov 24 2022 |
356 |
227.01 |
| Nov 24 2022 |
284 |
182.3 |
| Nov 24 2022 |
6007 |
436.56 |
| Nov 24 2022 |
482 |
187.78 |
| Nov 17 2022 |
356 |
227.01 |
| Nov 17 2022 |
284 |
182.3 |
| Nov 17 2022 |
6018 |
436.56 |
| Nov 17 2022 |
481 |
187.78 |
| Nov 10 2022 |
357 |
227.01 |
| Nov 10 2022 |
284 |
182.3 |
| Nov 10 2022 |
6094 |
436.56 |
| Nov 10 2022 |
481 |
187.78 |
| Nov 03 2022 |
357 |
227.01 |
| Nov 03 2022 |
280 |
182.3 |
| Nov 03 2022 |
6061 |
436.56 |
| Nov 03 2022 |
480 |
187.78 |
| Oct 27 2022 |
357 |
227.01 |
| Oct 27 2022 |
282 |
182.3 |
| Oct 27 2022 |
6072 |
436.56 |
| Oct 27 2022 |
479 |
187.78 |
| Oct 20 2022 |
357 |
227.01 |
| Oct 20 2022 |
282 |
182.3 |
| Oct 20 2022 |
6089 |
436.56 |
| Oct 20 2022 |
479 |
187.78 |
| Oct 13 2022 |
357 |
227.01 |
| Oct 13 2022 |
282 |
182.3 |
| Oct 13 2022 |
6134 |
436.56 |
| Oct 13 2022 |
481 |
187.78 |
| Oct 06 2022 |
357 |
227.01 |
| Oct 06 2022 |
283 |
182.3 |
| Oct 06 2022 |
6156 |
436.56 |
| Oct 06 2022 |
482 |
187.78 |
| Sep 29 2022 |
357 |
227.01 |
| Sep 29 2022 |
284 |
182.3 |
| Sep 29 2022 |
6104 |
436.56 |
| Sep 29 2022 |
483 |
187.78 |
| Sep 22 2022 |
357 |
227.01 |
| Sep 22 2022 |
284 |
182.3 |
| Sep 22 2022 |
6004 |
436.56 |
| Sep 22 2022 |
486 |
187.78 |
| Sep 15 2022 |
358 |
227.01 |
| Sep 15 2022 |
281 |
182.3 |
| Sep 15 2022 |
6055 |
436.56 |
| Sep 15 2022 |
484 |
187.78 |
| Sep 08 2022 |
359 |
227.01 |
| Sep 08 2022 |
284 |
182.3 |
| Sep 08 2022 |
5896 |
436.56 |
| Sep 08 2022 |
487 |
187.78 |
| Sep 01 2022 |
354 |
227.01 |
| Sep 01 2022 |
286 |
182.3 |
| Sep 01 2022 |
5883 |
436.56 |
| Sep 01 2022 |
457 |
187.78 |
| Aug 25 2022 |
354 |
227.01 |
| Aug 25 2022 |
290 |
182.3 |
| Aug 25 2022 |
5894 |
436.56 |
| Aug 25 2022 |
465 |
187.78 |
| Aug 18 2022 |
358 |
227.01 |
| Aug 18 2022 |
290 |
182.3 |
| Aug 18 2022 |
5900 |
436.56 |
| Aug 18 2022 |
469 |
187.78 |
| Aug 11 2022 |
357 |
227.01 |
| Aug 11 2022 |
302 |
182.3 |
| Aug 11 2022 |
5902 |
436.56 |
| Aug 11 2022 |
484 |
187.78 |
| Aug 04 2022 |
356 |
227.01 |
| Aug 04 2022 |
304 |
182.3 |
| Aug 04 2022 |
5902 |
436.56 |
| Aug 04 2022 |
488 |
187.78 |
| Jul 28 2022 |
361 |
227.01 |
| Jul 28 2022 |
318 |
182.3 |
| Jul 28 2022 |
5916 |
436.56 |
| Jul 28 2022 |
498 |
187.78 |
| Jul 21 2022 |
361 |
227.01 |
| Jul 21 2022 |
336 |
182.3 |
| Jul 21 2022 |
5936 |
436.56 |
| Jul 21 2022 |
533 |
187.78 |
| Jul 14 2022 |
358 |
227.01 |
| Jul 14 2022 |
337 |
182.3 |
| Jul 14 2022 |
5941 |
436.56 |
| Jul 14 2022 |
536 |
187.78 |
| Jul 07 2022 |
358 |
227.01 |
| Jul 07 2022 |
345 |
182.3 |
| Jul 07 2022 |
5963 |
436.56 |
| Jul 07 2022 |
546 |
187.78 |
| Jun 30 2022 |
401 |
232.18 |
| Jun 30 2022 |
346 |
182.3 |
| Jun 30 2022 |
5963 |
436.56 |
| Jun 30 2022 |
557 |
187.78 |
| Jun 23 2022 |
401 |
232.18 |
| Jun 23 2022 |
343 |
182.3 |
| Jun 23 2022 |
5803 |
436.56 |
| Jun 23 2022 |
557 |
187.78 |
| Jun 16 2022 |
404 |
232.18 |
| Jun 16 2022 |
381 |
182.3 |
| Jun 16 2022 |
5821 |
436.56 |
| Jun 16 2022 |
579 |
187.78 |
| Jun 09 2022 |
401 |
232.18 |
| Jun 09 2022 |
382 |
182.3 |
| Jun 09 2022 |
5062 |
436.56 |
| Jun 09 2022 |
555 |
187.78 |
| Jun 02 2022 |
401 |
232.18 |
| Jun 02 2022 |
385 |
182.3 |
| Jun 02 2022 |
4758 |
436.56 |
| Jun 02 2022 |
569 |
187.78 |
| May 26 2022 |
396 |
232.18 |
| May 26 2022 |
398 |
182.3 |
| May 26 2022 |
4676 |
436.56 |
| May 26 2022 |
559 |
187.78 |
| May 19 2022 |
384 |
232.18 |
| May 19 2022 |
409 |
182.3 |
| May 19 2022 |
4672 |
436.56 |
| May 19 2022 |
558 |
187.78 |
| May 12 2022 |
382 |
232.18 |
| May 12 2022 |
409 |
182.3 |
| May 12 2022 |
4672 |
436.56 |
| May 12 2022 |
555 |
187.78 |
| May 05 2022 |
369 |
232.18 |
| May 05 2022 |
409 |
182.3 |
| May 05 2022 |
4492 |
436.56 |
| May 05 2022 |
570 |
187.78 |
| Apr 28 2022 |
365 |
232.18 |
| Apr 28 2022 |
442 |
182.3 |
| Apr 28 2022 |
4492 |
436.56 |
| Apr 28 2022 |
601 |
187.78 |
| Apr 21 2022 |
94 |
192.35 |
| Apr 21 2022 |
562 |
199.38 |
| Apr 21 2022 |
4401 |
436.56 |
| Apr 21 2022 |
1170 |
234.09 |
| Apr 14 2022 |
213 |
214.61 |
| Apr 14 2022 |
561 |
199.38 |
| Apr 14 2022 |
4411 |
436.56 |
| Apr 14 2022 |
1563 |
260.06 |
| Apr 07 2022 |
209 |
214.61 |
| Apr 07 2022 |
562 |
199.38 |
| Apr 07 2022 |
4411 |
436.56 |
| Apr 07 2022 |
1549 |
260.06 |
| Mar 31 2022 |
210 |
214.61 |
| Mar 31 2022 |
562 |
199.38 |
| Mar 31 2022 |
4411 |
436.56 |
| Mar 31 2022 |
1549 |
260.06 |
| Mar 24 2022 |
198 |
214.61 |
| Mar 24 2022 |
556 |
199.38 |
| Mar 24 2022 |
4382 |
436.56 |
| Mar 24 2022 |
1068 |
225.63 |
| Mar 17 2022 |
196 |
214.61 |
| Mar 17 2022 |
551 |
199.38 |
| Mar 17 2022 |
4383 |
436.56 |
| Mar 17 2022 |
1069 |
225.63 |
| Mar 10 2022 |
186 |
214.61 |
| Mar 10 2022 |
552 |
199.38 |
| Mar 10 2022 |
4364 |
433.89 |
| Mar 10 2022 |
1056 |
225.63 |
| Mar 03 2022 |
178 |
214.61 |
| Mar 03 2022 |
549 |
199.38 |
| Mar 03 2022 |
4381 |
433.89 |
| Mar 03 2022 |
1049 |
225.63 |
| Feb 24 2022 |
165 |
214.61 |
| Feb 24 2022 |
631 |
209.98 |
| Feb 24 2022 |
4424 |
433.89 |
| Feb 24 2022 |
875 |
213.27 |
| Feb 17 2022 |
154 |
214.61 |
| Feb 17 2022 |
676 |
221.14 |
| Feb 17 2022 |
4292 |
433.89 |
| Feb 17 2022 |
1123 |
239.66 |
| Feb 10 2022 |
148 |
214.61 |
| Feb 10 2022 |
674 |
221.14 |
| Feb 10 2022 |
4292 |
433.89 |
| Feb 10 2022 |
1122 |
239.66 |
| Feb 03 2022 |
147 |
214.61 |
| Feb 03 2022 |
671 |
221.14 |
| Feb 03 2022 |
4328 |
433.89 |
| Feb 03 2022 |
1121 |
239.66 |
| Jan 27 2022 |
147 |
214.61 |
| Jan 27 2022 |
673 |
221.14 |
| Jan 27 2022 |
4339 |
433.89 |
| Jan 27 2022 |
1120 |
239.66 |
| Jan 20 2022 |
146 |
214.61 |
| Jan 20 2022 |
672 |
221.14 |
| Jan 20 2022 |
4342 |
433.89 |
| Jan 20 2022 |
1121 |
239.66 |
| Jan 13 2022 |
146 |
214.61 |
| Jan 13 2022 |
671 |
221.14 |
| Jan 13 2022 |
4342 |
433.89 |
| Jan 13 2022 |
1121 |
239.66 |
| Jan 06 2022 |
146 |
214.61 |
| Jan 06 2022 |
671 |
221.14 |
| Jan 06 2022 |
4351 |
433.89 |
| Jan 06 2022 |
1121 |
239.66 |
| Dec 30 2021 |
146 |
214.61 |
| Dec 30 2021 |
671 |
221.14 |
| Dec 30 2021 |
4353 |
433.89 |
| Dec 30 2021 |
1121 |
239.66 |
| Dec 23 2021 |
146 |
214.61 |
| Dec 23 2021 |
671 |
221.14 |
| Dec 23 2021 |
4353 |
433.89 |
| Dec 23 2021 |
1121 |
239.66 |
| Dec 16 2021 |
146 |
214.61 |
| Dec 16 2021 |
671 |
221.14 |
| Dec 16 2021 |
4353 |
433.89 |
| Dec 16 2021 |
1121 |
239.66 |
| Dec 09 2021 |
146 |
214.61 |
| Dec 09 2021 |
671 |
221.14 |
| Dec 09 2021 |
4366 |
433.89 |
| Dec 09 2021 |
1121 |
239.66 |
| Dec 02 2021 |
146 |
214.61 |
| Dec 02 2021 |
671 |
221.14 |
| Dec 02 2021 |
4386 |
433.89 |
| Dec 02 2021 |
1121 |
239.66 |
| Nov 25 2021 |
146 |
214.61 |
| Nov 25 2021 |
671 |
221.14 |
| Nov 25 2021 |
4386 |
433.89 |
| Nov 25 2021 |
1121 |
239.66 |
| Nov 18 2021 |
146 |
214.61 |
| Nov 18 2021 |
671 |
221.14 |
| Nov 18 2021 |
4391 |
433.89 |
| Nov 18 2021 |
1121 |
239.66 |
| Nov 11 2021 |
146 |
214.61 |
| Nov 11 2021 |
671 |
221.14 |
| Nov 11 2021 |
4413 |
433.89 |
| Nov 11 2021 |
1121 |
239.66 |
| Nov 04 2021 |
154 |
214.61 |
| Nov 04 2021 |
671 |
221.14 |
| Nov 04 2021 |
4426 |
433.89 |
| Nov 04 2021 |
1126 |
239.66 |
| Oct 28 2021 |
154 |
214.61 |
| Oct 28 2021 |
671 |
221.14 |
| Oct 28 2021 |
7169 |
433.89 |
| Oct 28 2021 |
1126 |
239.66 |
| Oct 21 2021 |
154 |
214.61 |
| Oct 21 2021 |
671 |
221.14 |
| Oct 21 2021 |
7175 |
433.89 |
| Oct 21 2021 |
1126 |
239.66 |
| Oct 14 2021 |
154 |
214.61 |
| Oct 14 2021 |
671 |
221.14 |
| Oct 14 2021 |
7600 |
433.89 |
| Oct 14 2021 |
1126 |
239.66 |
| Oct 07 2021 |
154 |
214.61 |
| Oct 07 2021 |
671 |
221.14 |
| Oct 07 2021 |
7732 |
433.89 |
| Oct 07 2021 |
1126 |
239.66 |
| Sep 30 2021 |
139 |
214.61 |
| Sep 30 2021 |
661 |
221.14 |
| Sep 30 2021 |
7754 |
433.89 |
| Sep 30 2021 |
1106 |
239.66 |
| Sep 23 2021 |
138 |
214.61 |
| Sep 23 2021 |
630 |
221.14 |
| Sep 23 2021 |
7830 |
433.89 |
| Sep 23 2021 |
1086 |
239.66 |
| Sep 16 2021 |
120 |
214.61 |
| Sep 16 2021 |
607 |
221.14 |
| Sep 16 2021 |
7610 |
433.89 |
| Sep 16 2021 |
1030 |
239.66 |
| Sep 09 2021 |
120 |
214.61 |
| Sep 09 2021 |
596 |
221.14 |
| Sep 09 2021 |
7589 |
433.89 |
| Sep 09 2021 |
1022 |
239.66 |
| Sep 02 2021 |
99 |
214.61 |
| Sep 02 2021 |
564 |
221.12 |
| Sep 02 2021 |
7721 |
433.89 |
| Sep 02 2021 |
555 |
194.34 |
| Aug 26 2021 |
79 |
214.61 |
| Aug 26 2021 |
531 |
221.12 |
| Aug 26 2021 |
7650 |
433.89 |
| Aug 26 2021 |
518 |
194.34 |
| Aug 19 2021 |
238 |
255.95 |
| Aug 19 2021 |
800 |
266.91 |
| Aug 19 2021 |
7798 |
433.89 |
| Aug 19 2021 |
1064 |
261.86 |
| Aug 12 2021 |
225 |
255.95 |
| Aug 12 2021 |
755 |
266.91 |
| Aug 12 2021 |
7888 |
433.89 |
| Aug 12 2021 |
1014 |
261.86 |
| Aug 05 2021 |
164 |
255.95 |
| Aug 05 2021 |
720 |
266.91 |
| Aug 05 2021 |
7964 |
433.89 |
| Aug 05 2021 |
933 |
261.86 |
| Jul 29 2021 |
145 |
255.95 |
| Jul 29 2021 |
690 |
266.91 |
| Jul 29 2021 |
8022 |
433.89 |
| Jul 29 2021 |
871 |
261.86 |
| Jul 22 2021 |
127 |
255.95 |
| Jul 22 2021 |
609 |
266.91 |
| Jul 22 2021 |
8284 |
433.89 |
| Jul 22 2021 |
818 |
261.86 |
| Jul 15 2021 |
132 |
255.95 |
| Jul 15 2021 |
556 |
266.91 |
| Jul 15 2021 |
8395 |
433.89 |
| Jul 15 2021 |
764 |
261.86 |
| Jul 08 2021 |
110 |
255.95 |
| Jul 08 2021 |
536 |
266.91 |
| Jul 08 2021 |
8527 |
433.89 |
| Jul 08 2021 |
716 |
261.86 |
| Jul 01 2021 |
109 |
255.95 |
| Jul 01 2021 |
505 |
266.91 |
| Jul 01 2021 |
8415 |
433.89 |
| Jul 01 2021 |
690 |
261.86 |
| Jun 24 2021 |
85 |
255.95 |
| Jun 24 2021 |
296 |
233.78 |
| Jun 24 2021 |
8350 |
433.89 |
| Jun 24 2021 |
518 |
246.64 |
| Jun 17 2021 |
25 |
255.95 |
| Jun 17 2021 |
333 |
267.86 |
| Jun 17 2021 |
225 |
209.05 |
| Jun 10 2021 |
19 |
255.95 |
| Jun 10 2021 |
143 |
267.86 |
| Jun 10 2021 |
33 |
209.05 |
| Jun 03 2021 |
45 |
214.53 |
| Jun 01 2021 |
8416 |
433.89 |
| May 27 2021 |
107 |
288.76 |
| May 27 2021 |
585 |
279.52 |
| May 27 2021 |
448 |
215.33 |
| May 07 2021 |
65 |
219.71 |
| May 01 2021 |
8587 |
431.22 |
| Apr 30 2021 |
38 |
172.38 |
| Apr 30 2021 |
157 |
251.27 |
| Apr 30 2021 |
143 |
219.71 |
| Apr 23 2021 |
134 |
251.27 |
| Apr 23 2021 |
209 |
251.27 |
| Apr 16 2021 |
134 |
251.27 |
| Apr 16 2021 |
197 |
251.27 |
| Apr 01 2021 |
8863 |
431.22 |
| Mar 05 2021 |
1450 |
426.11 |
| Mar 05 2021 |
2343 |
426.11 |
| Mar 01 2021 |
9170 |
433.89 |
| Feb 26 2021 |
1740 |
426.11 |
| Feb 26 2021 |
2703 |
426.11 |
| Feb 19 2021 |
1841 |
426.11 |
| Feb 19 2021 |
1157 |
394.06 |
| Feb 19 2021 |
2348 |
410.08 |
| Feb 12 2021 |
775 |
373.27 |
| Feb 12 2021 |
1192 |
395.65 |
| Feb 12 2021 |
1249 |
434.61 |
| Feb 12 2021 |
1635 |
387.25 |
| Feb 05 2021 |
1054 |
387.48 |
| Feb 05 2021 |
1345 |
434.61 |
| Feb 05 2021 |
805 |
373.27 |
| Feb 05 2021 |
1253 |
374.07 |
| Feb 01 2021 |
8958 |
431.22 |
| Jan 29 2021 |
899 |
379.98 |
| Jan 29 2021 |
1355 |
434.61 |
| Jan 29 2021 |
814 |
373.27 |
| Jan 29 2021 |
1201 |
371.69 |
| Jan 22 2021 |
690 |
366.34 |
| Jan 22 2021 |
1362 |
434.61 |
| Jan 22 2021 |
912 |
379.98 |
| Jan 22 2021 |
1064 |
365.75 |
| Jan 15 2021 |
1362 |
434.61 |
| Jan 15 2021 |
929 |
379.98 |
| Jan 15 2021 |
690 |
366.34 |
| Jan 15 2021 |
1094 |
365.75 |
| Jan 08 2021 |
1362 |
434.61 |
| Jan 08 2021 |
929 |
379.98 |
| Jan 08 2021 |
690 |
366.34 |
| Jan 08 2021 |
1094 |
365.75 |
| Jan 01 2021 |
8919 |
431.22 |
| Jan 01 2021 |
922 |
379.98 |
| Jan 01 2021 |
1362 |
434.61 |
| Jan 01 2021 |
690 |
366.34 |
| Jan 01 2021 |
1089 |
365.75 |
| Dec 25 2020 |
690 |
366.34 |
| Dec 25 2020 |
1362 |
434.61 |
| Dec 25 2020 |
922 |
379.98 |
| Dec 25 2020 |
1089 |
365.75 |
| Dec 18 2020 |
922 |
379.98 |
| Dec 18 2020 |
1334 |
434.61 |
| Dec 18 2020 |
690 |
366.34 |
| Dec 18 2020 |
1089 |
365.75 |
| Dec 11 2020 |
1334 |
434.61 |
| Dec 11 2020 |
922 |
379.98 |
| Dec 11 2020 |
690 |
366.34 |
| Dec 11 2020 |
1089 |
365.75 |
| Dec 04 2020 |
914 |
379.98 |
| Dec 04 2020 |
1334 |
434.61 |
| Dec 04 2020 |
690 |
366.34 |
| Dec 04 2020 |
1086 |
365.75 |
| Nov 27 2020 |
914 |
379.98 |
| Nov 27 2020 |
1334 |
434.61 |
| Nov 27 2020 |
690 |
366.34 |
| Nov 27 2020 |
1086 |
365.75 |
| Nov 20 2020 |
914 |
379.98 |
| Nov 20 2020 |
1334 |
434.61 |
| Nov 20 2020 |
690 |
366.34 |
| Nov 20 2020 |
1086 |
365.75 |
| Nov 13 2020 |
1334 |
434.61 |
| Nov 13 2020 |
914 |
379.98 |
| Nov 13 2020 |
690 |
366.34 |
| Nov 13 2020 |
1086 |
365.75 |
| Nov 06 2020 |
690 |
366.34 |
| Nov 06 2020 |
914 |
379.98 |
| Nov 06 2020 |
1334 |
434.61 |
| Nov 06 2020 |
1101 |
365.75 |
| Nov 01 2020 |
9457 |
431.22 |
| Oct 30 2020 |
1321 |
434.61 |
| Oct 30 2020 |
912 |
379.98 |
| Oct 30 2020 |
684 |
366.34 |
| Oct 30 2020 |
1065 |
365.75 |
| Oct 23 2020 |
912 |
379.98 |
| Oct 23 2020 |
1317 |
434.61 |
| Oct 23 2020 |
667 |
366.34 |
| Oct 23 2020 |
1060 |
365.75 |
| Oct 16 2020 |
666 |
366.34 |
| Oct 16 2020 |
909 |
379.98 |
| Oct 16 2020 |
1259 |
434.61 |
| Oct 16 2020 |
1057 |
365.75 |
| Oct 09 2020 |
902 |
379.98 |
| Oct 09 2020 |
1259 |
434.61 |
| Oct 09 2020 |
666 |
366.34 |
| Oct 09 2020 |
1047 |
365.75 |
| Oct 02 2020 |
602 |
366.34 |
| Oct 02 2020 |
845 |
379.98 |
| Oct 02 2020 |
1229 |
434.61 |
| Oct 02 2020 |
952 |
365.75 |
| Oct 01 2020 |
9503 |
431.22 |
| Sep 25 2020 |
584 |
366.34 |
| Sep 25 2020 |
860 |
379.98 |
| Sep 25 2020 |
1114 |
434.61 |
| Sep 25 2020 |
966 |
365.75 |
| Sep 18 2020 |
863 |
379.98 |
| Sep 18 2020 |
1141 |
434.61 |
| Sep 18 2020 |
587 |
366.34 |
| Sep 18 2020 |
965 |
365.75 |
| Sep 11 2020 |
1023 |
434.61 |
| Sep 11 2020 |
884 |
379.98 |
| Sep 11 2020 |
537 |
366.34 |
| Sep 11 2020 |
886 |
365.75 |
| Sep 04 2020 |
963 |
379.98 |
| Sep 04 2020 |
1061 |
434.61 |
| Sep 04 2020 |
681 |
366.34 |
| Sep 04 2020 |
1055 |
365.75 |
| Sep 01 2020 |
9874 |
431.22 |
| Aug 28 2020 |
772 |
366.34 |
| Aug 28 2020 |
1125 |
379.98 |
| Aug 28 2020 |
1342 |
434.61 |
| Aug 28 2020 |
1194 |
365.75 |
| Aug 21 2020 |
1344 |
434.61 |
| Aug 21 2020 |
1205 |
379.98 |
| Aug 21 2020 |
823 |
366.34 |
| Aug 21 2020 |
1299 |
365.75 |
| Aug 14 2020 |
1495 |
434.61 |
| Aug 14 2020 |
1225 |
379.98 |
| Aug 14 2020 |
830 |
366.34 |
| Aug 14 2020 |
1309 |
365.75 |
| Aug 07 2020 |
896 |
366.34 |
| Aug 07 2020 |
1632 |
434.61 |
| Aug 07 2020 |
1308 |
379.98 |
| Aug 07 2020 |
1390 |
365.75 |
| Jul 31 2020 |
1415 |
379.98 |
| Jul 31 2020 |
1727 |
434.61 |
| Jul 31 2020 |
942 |
366.34 |
| Jul 31 2020 |
1465 |
365.75 |
| Jul 24 2020 |
1518 |
379.98 |
| Jul 24 2020 |
1741 |
434.61 |
| Jul 24 2020 |
983 |
366.34 |
| Jul 24 2020 |
1571 |
365.75 |
| Jul 17 2020 |
1801 |
434.61 |
| Jul 17 2020 |
1656 |
379.98 |
| Jul 17 2020 |
1072 |
366.34 |
| Jul 17 2020 |
1666 |
365.75 |
| Jul 10 2020 |
1114 |
366.34 |
| Jul 10 2020 |
1799 |
379.98 |
| Jul 10 2020 |
1976 |
434.61 |
| Jul 10 2020 |
1758 |
365.75 |
| Jul 03 2020 |
1819 |
379.98 |
| Jul 03 2020 |
2026 |
434.61 |
| Jul 03 2020 |
1127 |
366.34 |
| Jul 03 2020 |
1755 |
365.75 |
| Jul 01 2020 |
10778 |
431.22 |
| Jun 26 2020 |
2207 |
434.61 |
| Jun 26 2020 |
1997 |
379.98 |
| Jun 26 2020 |
1196 |
366.34 |
| Jun 26 2020 |
1913 |
365.75 |
| Jun 19 2020 |
2268 |
434.61 |
| Jun 19 2020 |
2090 |
379.98 |
| Jun 19 2020 |
1253 |
366.34 |
| Jun 19 2020 |
2058 |
365.75 |
| Jun 12 2020 |
2164 |
379.98 |
| Jun 12 2020 |
2355 |
434.61 |
| Jun 12 2020 |
1293 |
366.34 |
| Jun 12 2020 |
2129 |
365.75 |
| Jun 05 2020 |
2258 |
379.98 |
| Jun 05 2020 |
2451 |
434.61 |
| Jun 05 2020 |
1318 |
366.34 |
| Jun 05 2020 |
2212 |
365.75 |
| May 29 2020 |
2597 |
434.61 |
| May 29 2020 |
2331 |
379.98 |
| May 29 2020 |
1371 |
366.34 |
| May 29 2020 |
2296 |
365.75 |
| May 22 2020 |
1434 |
366.34 |
| May 22 2020 |
2437 |
379.98 |
| May 22 2020 |
2699 |
434.61 |
| May 22 2020 |
2401 |
365.75 |
| May 15 2020 |
3058 |
434.61 |
| May 15 2020 |
2497 |
379.98 |
| May 15 2020 |
1495 |
366.34 |
| May 15 2020 |
2518 |
365.75 |
| May 08 2020 |
2548 |
379.98 |
| May 08 2020 |
3149 |
434.61 |
| May 08 2020 |
1542 |
366.34 |
| May 08 2020 |
2574 |
365.75 |
| May 01 2020 |
2202 |
378.02 |
| May 01 2020 |
2709 |
379.98 |
| May 01 2020 |
3489 |
434.61 |
| May 01 2020 |
2775 |
365.75 |
| Apr 24 2020 |
2801 |
379.98 |
| Apr 24 2020 |
3551 |
434.61 |
| Apr 24 2020 |
2316 |
378.02 |
| Apr 24 2020 |
2879 |
365.75 |
| Apr 17 2020 |
2667 |
381.91 |
| Apr 17 2020 |
2813 |
379.98 |
| Apr 17 2020 |
3558 |
434.61 |
| Apr 17 2020 |
2989 |
365.75 |
| Apr 10 2020 |
2756 |
381.91 |
| Apr 10 2020 |
2866 |
379.98 |
| Apr 10 2020 |
3636 |
434.61 |
| Apr 10 2020 |
3053 |
365.75 |
| Apr 03 2020 |
3882 |
434.61 |
| Apr 03 2020 |
2953 |
379.98 |
| Apr 03 2020 |
2888 |
381.91 |
| Apr 03 2020 |
3162 |
365.75 |
| Apr 01 2020 |
11765 |
431.22 |
| Mar 27 2020 |
4142 |
434.61 |
| Mar 27 2020 |
3019 |
379.98 |
| Mar 27 2020 |
3043 |
381.91 |
| Mar 27 2020 |
3287 |
365.75 |
| Mar 20 2020 |
4220 |
434.61 |
| Mar 20 2020 |
3065 |
379.98 |
| Mar 20 2020 |
3110 |
381.91 |
| Mar 20 2020 |
3348 |
365.75 |
| Mar 13 2020 |
3178 |
381.91 |
| Mar 13 2020 |
4161 |
434.61 |
| Mar 13 2020 |
3087 |
379.98 |
| Mar 13 2020 |
3430 |
365.75 |
| Mar 06 2020 |
3120 |
379.98 |
| Mar 06 2020 |
4225 |
434.61 |
| Mar 06 2020 |
3242 |
381.91 |
| Mar 06 2020 |
3461 |
365.75 |
| Feb 28 2020 |
3109 |
379.98 |
| Feb 28 2020 |
4374 |
434.61 |
| Feb 28 2020 |
3334 |
381.91 |
| Feb 28 2020 |
3513 |
365.75 |
| Feb 21 2020 |
4472 |
397.88 |
| Feb 21 2020 |
3636 |
388.36 |
| Feb 21 2020 |
4464 |
377.44 |
| Feb 14 2020 |
3649 |
388.36 |
| Feb 14 2020 |
4981 |
403.45 |
| Feb 14 2020 |
4475 |
377.44 |
| Feb 07 2020 |
5157 |
408.14 |
| Feb 07 2020 |
4972 |
403.45 |
| Feb 07 2020 |
5359 |
386.62 |
| Jan 31 2020 |
6996 |
428.3 |
| Jan 31 2020 |
6115 |
416.19 |
| Jan 31 2020 |
8580 |
414.46 |
| Jan 24 2020 |
6117 |
416.19 |
| Jan 24 2020 |
7018 |
428.3 |
| Jan 24 2020 |
8573 |
414.46 |
| Jan 17 2020 |
6971 |
428.3 |
| Jan 17 2020 |
6124 |
416.19 |
| Jan 17 2020 |
8542 |
414.46 |
| Jan 10 2020 |
6966 |
428.3 |
| Jan 10 2020 |
6124 |
416.19 |
| Jan 10 2020 |
8539 |
414.46 |
| Jan 03 2020 |
6971 |
428.3 |
| Jan 03 2020 |
6126 |
416.19 |
| Jan 03 2020 |
8547 |
414.46 |
| Dec 27 2019 |
6969 |
428.3 |
| Dec 27 2019 |
6126 |
416.19 |
| Dec 27 2019 |
8544 |
414.46 |
| Dec 20 2019 |
6969 |
428.3 |
| Dec 20 2019 |
6126 |
416.19 |
| Dec 20 2019 |
8544 |
414.46 |
| Dec 13 2019 |
6969 |
428.3 |
| Dec 13 2019 |
6125 |
416.19 |
| Dec 13 2019 |
8545 |
414.46 |
| Dec 06 2019 |
6125 |
416.19 |
| Dec 06 2019 |
6958 |
428.3 |
| Dec 06 2019 |
8538 |
414.46 |
| Nov 29 2019 |
6940 |
428.3 |
| Nov 29 2019 |
6125 |
416.19 |
| Nov 29 2019 |
8546 |
414.46 |
| Nov 22 2019 |
6940 |
428.3 |
| Nov 22 2019 |
6125 |
416.19 |
| Nov 22 2019 |
8546 |
414.46 |
| Nov 15 2019 |
6125 |
416.19 |
| Nov 15 2019 |
6941 |
428.3 |
| Nov 15 2019 |
8551 |
414.46 |
| Nov 08 2019 |
6944 |
428.3 |
| Nov 08 2019 |
6110 |
416.19 |
| Nov 08 2019 |
8520 |
414.46 |
| Nov 01 2019 |
5984 |
416.19 |
| Nov 01 2019 |
6941 |
428.3 |
| Nov 01 2019 |
8410 |
414.46 |
| Oct 25 2019 |
5984 |
416.19 |
| Oct 25 2019 |
6954 |
428.3 |
| Oct 25 2019 |
8422 |
414.46 |
| Oct 18 2019 |
6954 |
428.3 |
| Oct 18 2019 |
5998 |
416.19 |
| Oct 18 2019 |
8429 |
414.46 |
| Oct 11 2019 |
6955 |
428.3 |
| Oct 11 2019 |
5984 |
416.19 |
| Oct 11 2019 |
8429 |
414.46 |
| Oct 04 2019 |
6965 |
428.3 |
| Oct 04 2019 |
5978 |
416.19 |
| Oct 04 2019 |
8419 |
414.46 |
| Sep 27 2019 |
5978 |
416.19 |
| Sep 27 2019 |
6959 |
428.3 |
| Sep 27 2019 |
8499 |
414.46 |
| Sep 20 2019 |
6966 |
428.3 |
| Sep 20 2019 |
5970 |
416.19 |
| Sep 20 2019 |
8507 |
414.46 |
| Sep 13 2019 |
6936 |
428.3 |
| Sep 13 2019 |
6011 |
416.19 |
| Sep 13 2019 |
8519 |
414.46 |
| Sep 06 2019 |
6137 |
416.19 |
| Sep 06 2019 |
6946 |
428.3 |
| Sep 06 2019 |
8650 |
414.46 |
| Aug 30 2019 |
7016 |
428.3 |
| Aug 30 2019 |
6191 |
416.19 |
| Aug 30 2019 |
8722 |
414.46 |
| Aug 23 2019 |
7084 |
428.3 |
| Aug 23 2019 |
6269 |
416.19 |
| Aug 23 2019 |
8800 |
414.46 |
| Aug 16 2019 |
7113 |
428.3 |
| Aug 16 2019 |
6243 |
416.19 |
| Aug 16 2019 |
8807 |
414.46 |
| Aug 09 2019 |
6255 |
416.19 |
| Aug 09 2019 |
7125 |
428.3 |
| Aug 09 2019 |
8827 |
414.46 |
| Aug 02 2019 |
7186 |
428.3 |
| Aug 02 2019 |
6316 |
416.19 |
| Aug 02 2019 |
8895 |
414.46 |
| Jul 26 2019 |
7260 |
428.3 |
| Jul 26 2019 |
6353 |
416.19 |
| Jul 26 2019 |
8978 |
414.46 |
| Jul 19 2019 |
7265 |
428.3 |
| Jul 19 2019 |
6471 |
416.19 |
| Jul 19 2019 |
9007 |
414.46 |
| Jul 12 2019 |
7418 |
428.3 |
| Jul 12 2019 |
6523 |
416.19 |
| Jul 12 2019 |
9161 |
414.46 |
| Jul 05 2019 |
7704 |
428.3 |
| Jul 05 2019 |
6689 |
416.19 |
| Jul 05 2019 |
9427 |
414.46 |
| Jun 28 2019 |
7813 |
428.3 |
| Jun 28 2019 |
6752 |
416.19 |
| Jun 28 2019 |
9571 |
414.46 |
| Jun 21 2019 |
6756 |
416.19 |
| Jun 21 2019 |
7784 |
428.3 |
| Jun 21 2019 |
9497 |
414.46 |
| Jun 14 2019 |
7942 |
428.3 |
| Jun 14 2019 |
6765 |
416.19 |
| Jun 14 2019 |
9540 |
414.46 |
| Jun 07 2019 |
9202 |
439.04 |
| Jun 07 2019 |
6808 |
416.19 |
| Jun 07 2019 |
10159 |
418.2 |
| May 31 2019 |
6794 |
416.19 |
| May 31 2019 |
9178 |
439.04 |
| May 31 2019 |
10164 |
418.2 |
| May 24 2019 |
9189 |
439.04 |
| May 24 2019 |
6769 |
416.19 |
| May 24 2019 |
10237 |
418.2 |
| May 17 2019 |
6794 |
416.19 |
| May 17 2019 |
9247 |
439.04 |
| May 17 2019 |
10240 |
418.2 |
| May 10 2019 |
6856 |
416.19 |
| May 10 2019 |
9235 |
439.04 |
| May 10 2019 |
10193 |
418.2 |
| May 03 2019 |
9250 |
439.04 |
| May 03 2019 |
7016 |
417.23 |
| May 03 2019 |
10730 |
421.84 |
| Apr 26 2019 |
9245 |
439.04 |
| Apr 26 2019 |
7062 |
417.23 |
| Apr 26 2019 |
10560 |
421.84 |
| Apr 19 2019 |
9375 |
439.04 |
| Apr 19 2019 |
8018 |
427.12 |
| Apr 19 2019 |
11807 |
431.42 |
| Apr 18 2019 |
8024 |
427.12 |
| Apr 18 2019 |
9386 |
439.04 |
| Apr 12 2019 |
10285 |
446.33 |
| Apr 12 2019 |
8028 |
427.12 |
| Apr 12 2019 |
11992 |
432.49 |
| Apr 05 2019 |
10059 |
446.33 |
| Apr 05 2019 |
7677 |
427.12 |
| Apr 05 2019 |
11641 |
432.49 |
| Mar 29 2019 |
9931 |
446.33 |
| Mar 29 2019 |
7624 |
427.12 |
| Mar 29 2019 |
11519 |
432.49 |
| Mar 22 2019 |
7540 |
427.12 |
| Mar 22 2019 |
15997 |
514.83 |
| Mar 22 2019 |
11866 |
435.98 |
| Mar 15 2019 |
15907 |
514.83 |
| Mar 15 2019 |
7658 |
427.12 |
| Mar 15 2019 |
11910 |
435.98 |
| Mar 08 2019 |
15236 |
507.43 |
| Mar 08 2019 |
20404 |
507.43 |
| Mar 01 2019 |
16675 |
526.47 |
| Mar 01 2019 |
22401 |
526.47 |
| Feb 22 2019 |
18623 |
560.04 |
| Feb 22 2019 |
25154 |
560.04 |
| Feb 15 2019 |
18561 |
560.04 |
| Feb 15 2019 |
24883 |
560.04 |
| Feb 08 2019 |
14740 |
503.91 |
| Feb 08 2019 |
19775 |
503.91 |
| Feb 01 2019 |
14767 |
503.91 |
| Feb 01 2019 |
19781 |
503.91 |
| Jan 25 2019 |
14772 |
503.91 |
| Jan 25 2019 |
19815 |
503.91 |
| Jan 18 2019 |
14793 |
503.91 |
| Jan 18 2019 |
19844 |
503.91 |
| Jan 11 2019 |
14775 |
503.91 |
| Jan 11 2019 |
19826 |
503.91 |
| Jan 04 2019 |
14791 |
503.91 |
| Jan 04 2019 |
19837 |
503.91 |
| Dec 28 2018 |
14791 |
503.91 |
| Dec 28 2018 |
19837 |
503.91 |
| Dec 21 2018 |
14791 |
503.91 |
| Dec 21 2018 |
19837 |
503.91 |
| Dec 14 2018 |
14791 |
503.91 |
| Dec 14 2018 |
19837 |
503.91 |
| Dec 07 2018 |
14779 |
503.91 |
| Dec 07 2018 |
19829 |
503.91 |
| Nov 30 2018 |
14779 |
503.91 |
| Nov 30 2018 |
19829 |
503.91 |
| Nov 23 2018 |
14779 |
503.91 |
| Nov 23 2018 |
19829 |
503.91 |
| Nov 16 2018 |
14779 |
503.91 |
| Nov 16 2018 |
19829 |
503.91 |
| Nov 09 2018 |
14779 |
503.91 |
| Nov 09 2018 |
19830 |
503.91 |
| Nov 02 2018 |
14779 |
503.91 |
| Nov 02 2018 |
19793 |
503.91 |
| Oct 26 2018 |
14779 |
503.91 |
| Oct 26 2018 |
19787 |
503.91 |
| Oct 19 2018 |
14779 |
503.91 |
| Oct 19 2018 |
19806 |
503.91 |
| Oct 12 2018 |
14754 |
503.91 |
| Oct 12 2018 |
19741 |
503.91 |
| Oct 05 2018 |
14717 |
503.91 |
| Oct 05 2018 |
19868 |
503.91 |
| Sep 28 2018 |
14728 |
503.91 |
| Sep 28 2018 |
19391 |
503.91 |
| Sep 21 2018 |
14689 |
503.91 |
| Sep 21 2018 |
19366 |
503.91 |
| Sep 14 2018 |
14763 |
503.91 |
| Sep 14 2018 |
19425 |
503.91 |
| Sep 07 2018 |
14894 |
503.91 |
| Sep 07 2018 |
19788 |
503.91 |
| Aug 31 2018 |
14999 |
503.91 |
| Aug 31 2018 |
19878 |
503.91 |
| Aug 24 2018 |
14864 |
503.91 |
| Aug 24 2018 |
19855 |
503.91 |
| Aug 17 2018 |
15132 |
503.91 |
| Aug 17 2018 |
20100 |
503.91 |
| Aug 10 2018 |
15124 |
503.91 |
| Aug 10 2018 |
20198 |
503.91 |
| Aug 03 2018 |
15268 |
503.91 |
| Aug 03 2018 |
20398 |
503.91 |
| Jul 27 2018 |
15286 |
503.91 |
| Jul 27 2018 |
20465 |
503.91 |
| Jul 20 2018 |
15483 |
503.91 |
| Jul 20 2018 |
20718 |
503.91 |
| Jul 13 2018 |
15257 |
503.91 |
| Jul 13 2018 |
20502 |
503.91 |
| Jul 06 2018 |
15253 |
503.91 |
| Jul 06 2018 |
20290 |
503.91 |
| Jun 29 2018 |
15252 |
503.91 |
| Jun 29 2018 |
20275 |
503.91 |
| Jun 22 2018 |
15557 |
503.91 |
| Jun 22 2018 |
20591 |
503.91 |
| Jun 15 2018 |
15475 |
503.91 |
| Jun 15 2018 |
20642 |
503.91 |
| Jun 08 2018 |
15647 |
503.91 |
| Jun 08 2018 |
20851 |
503.91 |
| Jun 01 2018 |
15771 |
503.91 |
| Jun 01 2018 |
21224 |
503.91 |
| May 25 2018 |
15832 |
503.91 |
| May 25 2018 |
21393 |
503.91 |
| May 18 2018 |
15849 |
503.91 |
| May 18 2018 |
21478 |
503.91 |
| May 11 2018 |
15783 |
503.91 |
| May 11 2018 |
21607 |
503.91 |
| May 04 2018 |
15970 |
503.91 |
| May 04 2018 |
21813 |
503.91 |
| Apr 27 2018 |
16016 |
503.91 |
| Apr 27 2018 |
21713 |
503.91 |
| Apr 20 2018 |
16183 |
503.91 |
| Apr 20 2018 |
21877 |
503.91 |
| Apr 13 2018 |
16141 |
503.91 |
| Apr 13 2018 |
21757 |
503.91 |
| Apr 06 2018 |
16033 |
503.91 |
| Apr 06 2018 |
21850 |
503.91 |
| Mar 30 2018 |
16142 |
503.91 |
| Mar 30 2018 |
22165 |
503.91 |
| Mar 23 2018 |
16156 |
503.91 |
| Mar 23 2018 |
22370 |
503.91 |
| Mar 16 2018 |
16210 |
503.91 |
| Mar 16 2018 |
22341 |
503.91 |
| Mar 09 2018 |
16083 |
503.91 |
| Mar 09 2018 |
22294 |
503.91 |
| Mar 02 2018 |
16237 |
503.91 |
| Mar 02 2018 |
22559 |
503.91 |
| Feb 23 2018 |
16396 |
503.91 |
| Feb 23 2018 |
22732 |
503.91 |
| Feb 16 2018 |
16350 |
503.91 |
| Feb 16 2018 |
22718 |
503.91 |
| Feb 09 2018 |
21160 |
584.81 |
| Feb 09 2018 |
29117 |
584.81 |
| Feb 02 2018 |
21906 |
617.41 |
| Feb 02 2018 |
30140 |
617.41 |
| Jan 26 2018 |
21942 |
617.41 |
| Jan 26 2018 |
30196 |
617.41 |
| Jan 19 2018 |
21959 |
617.41 |
| Jan 19 2018 |
30196 |
617.41 |
| Jan 12 2018 |
21948 |
617.41 |
| Jan 12 2018 |
30204 |
617.41 |
| Jan 05 2018 |
21986 |
617.41 |
| Jan 05 2018 |
30234 |
617.41 |
| Dec 29 2017 |
21987 |
617.41 |
| Dec 29 2017 |
30234 |
617.41 |
| Dec 22 2017 |
21989 |
617.41 |
| Dec 22 2017 |
30236 |
617.41 |
| Dec 15 2017 |
21974 |
617.41 |
| Dec 15 2017 |
30227 |
617.41 |
| Dec 08 2017 |
21974 |
617.41 |
| Dec 08 2017 |
30227 |
617.41 |
| Dec 01 2017 |
21974 |
617.41 |
| Dec 01 2017 |
30227 |
617.41 |
| Nov 24 2017 |
21974 |
617.41 |
| Nov 24 2017 |
30227 |
617.41 |
| Nov 17 2017 |
21974 |
617.41 |
| Nov 17 2017 |
30228 |
617.41 |
| Nov 10 2017 |
21974 |
617.41 |
| Nov 10 2017 |
30261 |
617.41 |
| Nov 03 2017 |
21975 |
617.41 |
| Nov 03 2017 |
30262 |
617.41 |
| Oct 27 2017 |
21975 |
617.41 |
| Oct 27 2017 |
30284 |
617.41 |
| Oct 20 2017 |
22002 |
617.41 |
| Oct 20 2017 |
30173 |
617.41 |
| Oct 13 2017 |
22002 |
617.41 |
| Oct 13 2017 |
30214 |
617.41 |
| Oct 06 2017 |
21982 |
617.41 |
| Oct 06 2017 |
30190 |
617.41 |
| Sep 29 2017 |
22004 |
617.41 |
| Sep 29 2017 |
30095 |
617.41 |
| Sep 22 2017 |
21979 |
617.41 |
| Sep 22 2017 |
30415 |
617.41 |
| Sep 15 2017 |
22056 |
617.41 |
| Sep 15 2017 |
30449 |
617.41 |
| Sep 08 2017 |
22061 |
617.41 |
| Sep 08 2017 |
30565 |
617.41 |
| Sep 01 2017 |
22354 |
617.41 |
| Sep 01 2017 |
30702 |
617.41 |
| Aug 25 2017 |
22383 |
617.41 |
| Aug 25 2017 |
31098 |
617.41 |
| Aug 18 2017 |
22393 |
617.41 |
| Aug 18 2017 |
31222 |
617.41 |
| Aug 11 2017 |
22313 |
617.41 |
| Aug 11 2017 |
31242 |
617.41 |
| Aug 04 2017 |
22495 |
617.41 |
| Aug 04 2017 |
31534 |
617.41 |
| Jul 28 2017 |
22565 |
617.41 |
| Jul 28 2017 |
31740 |
617.41 |
| Jul 21 2017 |
22694 |
617.41 |
| Jul 21 2017 |
31896 |
617.41 |
| Jul 14 2017 |
22864 |
617.41 |
| Jul 14 2017 |
32063 |
617.41 |
| Jul 07 2017 |
22892 |
617.41 |
| Jul 07 2017 |
32200 |
617.41 |
| Jun 30 2017 |
23045 |
617.41 |
| Jun 30 2017 |
32301 |
617.41 |
| Jun 23 2017 |
24161 |
617.41 |
| Jun 23 2017 |
32492 |
617.41 |
| Jun 16 2017 |
24215 |
617.41 |
| Jun 16 2017 |
32475 |
617.41 |
| Jun 09 2017 |
24303 |
617.41 |
| Jun 09 2017 |
32386 |
617.41 |
| Jun 02 2017 |
24367 |
617.41 |
| Jun 02 2017 |
32845 |
617.41 |
| May 26 2017 |
24608 |
617.41 |
| May 26 2017 |
33026 |
617.41 |
| May 19 2017 |
24647 |
617.41 |
| May 19 2017 |
33513 |
617.41 |
| May 12 2017 |
24799 |
617.41 |
| May 12 2017 |
33651 |
617.41 |
| May 05 2017 |
24685 |
617.41 |
| May 05 2017 |
33570 |
617.41 |
| Apr 28 2017 |
24385 |
617.41 |
| Apr 28 2017 |
33149 |
617.41 |
| Apr 21 2017 |
24742 |
617.41 |
| Apr 21 2017 |
33577 |
617.41 |
| Apr 14 2017 |
24728 |
617.41 |
| Apr 14 2017 |
33552 |
617.41 |
| Apr 07 2017 |
24942 |
617.41 |
| Apr 07 2017 |
33229 |
617.41 |
| Mar 31 2017 |
25323 |
617.41 |
| Mar 31 2017 |
33438 |
617.41 |
| Mar 24 2017 |
24994 |
617.41 |
| Mar 24 2017 |
32884 |
617.41 |
| Mar 17 2017 |
25134 |
617.41 |
| Mar 17 2017 |
33109 |
617.41 |
| Mar 10 2017 |
25259 |
617.41 |
| Mar 10 2017 |
33110 |
617.41 |
| Mar 03 2017 |
25055 |
617.41 |
| Mar 03 2017 |
32828 |
617.41 |
| Feb 24 2017 |
24910 |
617.41 |
| Feb 24 2017 |
32824 |
617.41 |
| Feb 17 2017 |
25135 |
650 |
| Feb 17 2017 |
33535 |
650 |
| Feb 10 2017 |
25185 |
650 |
| Feb 10 2017 |
33692 |
650 |
