| Apr 01 2020 |
833 |
256.16 |
| Mar 01 2020 |
852 |
256.9 |
| Feb 01 2020 |
854 |
256.9 |
| Jan 01 2020 |
852 |
256.9 |
| Dec 01 2019 |
849 |
256.9 |
| Nov 01 2019 |
842 |
256.9 |
| Oct 01 2019 |
879 |
260.31 |
| Sep 01 2019 |
872 |
260.31 |
| Aug 01 2019 |
698 |
260.31 |
| Jul 01 2019 |
691 |
260.31 |
| Jun 01 2019 |
679 |
260.31 |
| May 01 2019 |
653 |
260.31 |
| Apr 01 2019 |
607 |
260.31 |
| Mar 01 2019 |
564 |
260.31 |
| Feb 01 2019 |
573 |
260.31 |
| Feb 01 2019 |
5036 |
398.54 |
| Feb 01 2019 |
7288 |
398.54 |
| Jan 25 2019 |
5037 |
398.54 |
| Jan 25 2019 |
7312 |
398.54 |
| Jan 18 2019 |
5072 |
398.54 |
| Jan 18 2019 |
7329 |
398.54 |
| Jan 11 2019 |
5072 |
398.54 |
| Jan 11 2019 |
7332 |
398.54 |
| Jan 04 2019 |
5073 |
398.54 |
| Jan 04 2019 |
7339 |
398.54 |
| Jan 01 2019 |
569 |
260.31 |
| Dec 28 2018 |
5073 |
398.54 |
| Dec 28 2018 |
7339 |
398.54 |
| Dec 21 2018 |
5073 |
398.54 |
| Dec 21 2018 |
7339 |
398.54 |
| Dec 14 2018 |
5073 |
398.54 |
| Dec 14 2018 |
7339 |
398.54 |
| Dec 07 2018 |
5073 |
398.54 |
| Dec 07 2018 |
7336 |
398.54 |
| Dec 01 2018 |
573 |
260.31 |
| Nov 30 2018 |
5073 |
398.54 |
| Nov 30 2018 |
7336 |
398.54 |
| Nov 23 2018 |
5073 |
398.54 |
| Nov 23 2018 |
7336 |
398.54 |
| Nov 16 2018 |
5073 |
398.54 |
| Nov 16 2018 |
7336 |
398.54 |
| Nov 09 2018 |
5073 |
398.54 |
| Nov 09 2018 |
7336 |
398.54 |
| Nov 02 2018 |
5073 |
398.54 |
| Nov 02 2018 |
7313 |
398.54 |
| Nov 01 2018 |
570 |
260.31 |
| Oct 26 2018 |
5069 |
398.54 |
| Oct 26 2018 |
7309 |
398.54 |
| Oct 19 2018 |
5086 |
398.54 |
| Oct 19 2018 |
7317 |
398.54 |
| Oct 12 2018 |
5065 |
398.54 |
| Oct 12 2018 |
7293 |
398.54 |
| Oct 05 2018 |
5088 |
398.54 |
| Oct 05 2018 |
7358 |
398.54 |
| Oct 01 2018 |
559 |
260.31 |
| Sep 28 2018 |
4964 |
398.54 |
| Sep 28 2018 |
7191 |
398.54 |
| Sep 21 2018 |
4950 |
398.54 |
| Sep 21 2018 |
7179 |
398.54 |
| Sep 14 2018 |
5765 |
408.42 |
| Sep 14 2018 |
8246 |
408.42 |
| Sep 07 2018 |
5856 |
408.42 |
| Sep 07 2018 |
8389 |
408.42 |
| Sep 01 2018 |
519 |
260.31 |
| Aug 31 2018 |
5902 |
408.42 |
| Aug 31 2018 |
8435 |
408.42 |
| Aug 24 2018 |
5910 |
408.42 |
| Aug 24 2018 |
8432 |
408.42 |
| Aug 17 2018 |
5889 |
408.42 |
| Aug 17 2018 |
8513 |
408.42 |
| Aug 10 2018 |
5924 |
408.42 |
| Aug 10 2018 |
8629 |
408.42 |
| Aug 03 2018 |
6045 |
408.42 |
| Aug 03 2018 |
8709 |
408.42 |
| Aug 01 2018 |
518 |
260.31 |
| Jul 27 2018 |
6095 |
408.42 |
| Jul 27 2018 |
8747 |
408.42 |
| Jul 20 2018 |
6071 |
408.42 |
| Jul 20 2018 |
8911 |
408.42 |
| Jul 13 2018 |
6237 |
408.42 |
| Jul 13 2018 |
8821 |
408.42 |
| Jul 06 2018 |
6028 |
408.42 |
| Jul 06 2018 |
8569 |
408.42 |
| Jul 01 2018 |
481 |
260.31 |
| Jun 29 2018 |
6039 |
408.42 |
| Jun 29 2018 |
8576 |
408.42 |
| Jun 22 2018 |
6187 |
408.42 |
| Jun 22 2018 |
8791 |
408.42 |
| Jun 15 2018 |
6215 |
408.42 |
| Jun 15 2018 |
8840 |
408.42 |
| Jun 08 2018 |
6254 |
408.42 |
| Jun 08 2018 |
8962 |
408.42 |
| Jun 01 2018 |
359 |
260.31 |
| Jun 01 2018 |
6517 |
408.42 |
| Jun 01 2018 |
9233 |
408.42 |
| May 25 2018 |
6549 |
408.42 |
| May 25 2018 |
9348 |
408.42 |
| May 18 2018 |
6623 |
408.42 |
| May 18 2018 |
9352 |
408.42 |
| May 11 2018 |
6639 |
408.42 |
| May 11 2018 |
9441 |
408.42 |
| May 04 2018 |
6764 |
408.42 |
| May 04 2018 |
9579 |
408.42 |
| May 01 2018 |
312 |
260.31 |
| Apr 27 2018 |
6755 |
408.42 |
| Apr 27 2018 |
9564 |
408.42 |
| Apr 20 2018 |
6751 |
408.42 |
| Apr 20 2018 |
9589 |
408.42 |
| Apr 13 2018 |
6721 |
408.42 |
| Apr 13 2018 |
9573 |
408.42 |
| Apr 06 2018 |
6877 |
408.42 |
| Apr 06 2018 |
9645 |
408.42 |
| Apr 01 2018 |
214 |
263.08 |
| Mar 30 2018 |
7069 |
408.42 |
| Mar 30 2018 |
9835 |
408.42 |
| Mar 23 2018 |
7200 |
408.42 |
| Mar 23 2018 |
9926 |
408.42 |
| Mar 16 2018 |
7160 |
408.42 |
| Mar 16 2018 |
9912 |
408.42 |
| Mar 09 2018 |
7177 |
408.42 |
| Mar 09 2018 |
9936 |
408.42 |
| Mar 02 2018 |
7224 |
408.42 |
| Mar 02 2018 |
10109 |
408.42 |
| Mar 01 2018 |
501 |
273.96 |
| Feb 23 2018 |
7291 |
408.42 |
| Feb 23 2018 |
10182 |
408.42 |
| Feb 16 2018 |
7304 |
408.42 |
| Feb 16 2018 |
10214 |
408.42 |
| Feb 09 2018 |
7246 |
408.42 |
| Feb 09 2018 |
10136 |
408.42 |
| Feb 02 2018 |
7312 |
409.26 |
| Feb 02 2018 |
10248 |
409.26 |
| Feb 01 2018 |
486 |
273.96 |
| Jan 26 2018 |
7336 |
409.26 |
| Jan 26 2018 |
10271 |
409.26 |
| Jan 19 2018 |
7341 |
409.26 |
| Jan 19 2018 |
10280 |
409.26 |
| Jan 12 2018 |
7351 |
409.26 |
| Jan 12 2018 |
10281 |
409.26 |
| Jan 05 2018 |
7351 |
409.26 |
| Jan 05 2018 |
10295 |
409.26 |
| Dec 29 2017 |
7351 |
409.26 |
| Dec 29 2017 |
10295 |
409.26 |
| Dec 22 2017 |
7351 |
409.26 |
| Dec 22 2017 |
10296 |
409.26 |
| Dec 15 2017 |
7351 |
409.26 |
| Dec 15 2017 |
10294 |
409.26 |
| Dec 08 2017 |
7351 |
409.26 |
| Dec 08 2017 |
10294 |
409.26 |
| Dec 01 2017 |
482 |
273.96 |
| Dec 01 2017 |
7351 |
409.26 |
| Dec 01 2017 |
10294 |
409.26 |
| Nov 24 2017 |
7351 |
409.26 |
| Nov 24 2017 |
10294 |
409.26 |
| Nov 17 2017 |
7351 |
409.26 |
| Nov 17 2017 |
10294 |
409.26 |
| Nov 10 2017 |
7354 |
409.26 |
| Nov 10 2017 |
10297 |
409.26 |
| Nov 03 2017 |
7354 |
409.26 |
| Nov 03 2017 |
10298 |
409.26 |
| Nov 01 2017 |
484 |
273.96 |
| Oct 27 2017 |
7409 |
409.26 |
| Oct 27 2017 |
10346 |
409.26 |
| Oct 20 2017 |
7355 |
409.26 |
| Oct 20 2017 |
10316 |
409.26 |
| Oct 13 2017 |
7386 |
409.26 |
| Oct 13 2017 |
10333 |
409.26 |
| Oct 06 2017 |
7384 |
409.26 |
| Oct 06 2017 |
10329 |
409.26 |
| Sep 29 2017 |
7384 |
409.26 |
| Sep 29 2017 |
10253 |
409.26 |
| Sep 22 2017 |
7497 |
409.26 |
| Sep 22 2017 |
10359 |
409.26 |
| Sep 15 2017 |
6675 |
400.21 |
| Sep 15 2017 |
9252 |
400.21 |
| Sep 08 2017 |
6631 |
400.21 |
| Sep 08 2017 |
9352 |
400.21 |
| Sep 01 2017 |
6625 |
400.21 |
| Sep 01 2017 |
9352 |
400.21 |
| Aug 25 2017 |
7001 |
400.21 |
| Aug 25 2017 |
9697 |
400.21 |
| Aug 18 2017 |
7039 |
400.21 |
| Aug 18 2017 |
9780 |
400.21 |
| Aug 11 2017 |
7072 |
400.21 |
| Aug 11 2017 |
9830 |
400.21 |
| Aug 04 2017 |
7123 |
400.21 |
| Aug 04 2017 |
9924 |
400.21 |
| Jul 28 2017 |
7177 |
400.21 |
| Jul 28 2017 |
10018 |
400.21 |
| Jul 21 2017 |
7299 |
400.21 |
| Jul 21 2017 |
10147 |
400.21 |
| Jul 14 2017 |
7334 |
400.21 |
| Jul 14 2017 |
10208 |
400.21 |
| Jul 07 2017 |
7370 |
400.21 |
| Jul 07 2017 |
10255 |
400.21 |
| Jun 30 2017 |
7395 |
400.21 |
| Jun 30 2017 |
10301 |
400.21 |
| Jun 23 2017 |
7535 |
400.21 |
| Jun 23 2017 |
10374 |
400.21 |
| Jun 16 2017 |
7550 |
400.21 |
| Jun 16 2017 |
10389 |
400.21 |
| Jun 09 2017 |
7424 |
400.21 |
| Jun 09 2017 |
10276 |
400.21 |
| Jun 02 2017 |
7685 |
400.21 |
| Jun 02 2017 |
10495 |
400.21 |
| May 26 2017 |
7706 |
400.21 |
| May 26 2017 |
10526 |
400.21 |
| May 19 2017 |
7866 |
400.21 |
| May 19 2017 |
10644 |
400.21 |
| May 12 2017 |
7906 |
400.21 |
| May 12 2017 |
10730 |
400.21 |
| May 05 2017 |
7945 |
400.21 |
| May 05 2017 |
10771 |
400.21 |
| Apr 28 2017 |
7945 |
400.21 |
| Apr 28 2017 |
10693 |
400.21 |
| Apr 21 2017 |
8077 |
400.21 |
| Apr 21 2017 |
10792 |
400.21 |
| Apr 14 2017 |
8169 |
400.21 |
| Apr 14 2017 |
10860 |
400.21 |
| Apr 07 2017 |
8095 |
400.21 |
| Apr 07 2017 |
10661 |
400.21 |
| Mar 31 2017 |
8133 |
400.21 |
| Mar 31 2017 |
10856 |
400.21 |
| Mar 24 2017 |
7998 |
400.21 |
| Mar 24 2017 |
10754 |
400.21 |
| Mar 17 2017 |
8096 |
400.21 |
| Mar 17 2017 |
10837 |
400.21 |
| Mar 10 2017 |
8129 |
400.21 |
| Mar 10 2017 |
10931 |
400.21 |
| Mar 03 2017 |
8090 |
400.21 |
| Mar 03 2017 |
10898 |
400.21 |
| Feb 24 2017 |
8157 |
400.21 |
| Feb 24 2017 |
10929 |
400.21 |
| Feb 17 2017 |
8194 |
400.21 |
| Feb 17 2017 |
10976 |
400.21 |
| Feb 10 2017 |
8306 |
400.21 |
| Feb 10 2017 |
11043 |
400.21 |
