| Aug 31 2023 |
239 |
219.66 |
| Aug 24 2023 |
243 |
219.66 |
| Aug 17 2023 |
244 |
219.66 |
| Aug 10 2023 |
244 |
219.66 |
| Aug 03 2023 |
242 |
219.66 |
| Jul 27 2023 |
240 |
219.66 |
| Jul 20 2023 |
226 |
219.66 |
| Jul 13 2023 |
236 |
219.66 |
| Jul 06 2023 |
232 |
219.66 |
| Jun 29 2023 |
232 |
219.66 |
| Jun 22 2023 |
238 |
219.66 |
| Jun 15 2023 |
236 |
219.66 |
| Jun 08 2023 |
238 |
219.66 |
| Jun 01 2023 |
230 |
219.66 |
| May 25 2023 |
221 |
219.66 |
| May 18 2023 |
221 |
219.66 |
| May 11 2023 |
230 |
219.66 |
| May 04 2023 |
222 |
219.66 |
| Apr 27 2023 |
207 |
219.66 |
| Apr 20 2023 |
219 |
219.66 |
| Apr 13 2023 |
215 |
219.66 |
| Apr 06 2023 |
215 |
219.66 |
| Mar 30 2023 |
200 |
219.66 |
| Mar 23 2023 |
192 |
219.66 |
| Mar 16 2023 |
192 |
219.66 |
| Mar 09 2023 |
195 |
219.66 |
| Mar 02 2023 |
196 |
219.66 |
| Feb 23 2023 |
197 |
219.66 |
| Feb 16 2023 |
197 |
219.66 |
| Feb 09 2023 |
197 |
219.66 |
| Feb 02 2023 |
197 |
219.66 |
| Jan 26 2023 |
197 |
219.66 |
| Jan 19 2023 |
197 |
219.66 |
| Jan 12 2023 |
197 |
219.66 |
| Jan 05 2023 |
197 |
219.66 |
| Dec 29 2022 |
197 |
219.66 |
| Dec 22 2022 |
197 |
219.66 |
| Dec 15 2022 |
197 |
219.66 |
| Dec 08 2022 |
196 |
219.66 |
| Dec 01 2022 |
203 |
219.66 |
| Nov 24 2022 |
203 |
219.66 |
| Nov 17 2022 |
202 |
219.66 |
| Nov 10 2022 |
202 |
219.66 |
| Nov 03 2022 |
201 |
219.66 |
| Oct 27 2022 |
201 |
219.66 |
| Oct 20 2022 |
200 |
219.66 |
| Oct 13 2022 |
200 |
219.66 |
| Oct 06 2022 |
200 |
219.66 |
| Sep 29 2022 |
197 |
219.66 |
| Sep 22 2022 |
195 |
219.66 |
| Sep 15 2022 |
195 |
219.66 |
| Sep 08 2022 |
199 |
219.66 |
| Sep 01 2022 |
199 |
219.66 |
| Aug 25 2022 |
199 |
219.66 |
| Aug 18 2022 |
197 |
219.66 |
| Aug 11 2022 |
197 |
219.66 |
| Aug 04 2022 |
197 |
219.66 |
| Jul 28 2022 |
196 |
219.66 |
| Jul 21 2022 |
198 |
219.66 |
| Jul 14 2022 |
198 |
219.66 |
| Jul 07 2022 |
194 |
219.66 |
| Jun 30 2022 |
194 |
219.66 |
| Jun 23 2022 |
195 |
219.66 |
| Jun 16 2022 |
196 |
219.66 |
| Jun 09 2022 |
182 |
219.66 |
| Jun 02 2022 |
186 |
219.66 |
| May 26 2022 |
186 |
219.66 |
| May 19 2022 |
185 |
219.66 |
| May 12 2022 |
185 |
219.66 |
| May 05 2022 |
154 |
219.66 |
| Apr 28 2022 |
154 |
219.66 |
| Apr 21 2022 |
152 |
219.66 |
| Apr 14 2022 |
152 |
219.66 |
| Apr 07 2022 |
152 |
219.66 |
| Mar 31 2022 |
152 |
219.66 |
| Mar 24 2022 |
145 |
219.66 |
| Mar 17 2022 |
145 |
219.66 |
| Mar 10 2022 |
145 |
219.66 |
| Mar 03 2022 |
145 |
219.66 |
| Feb 24 2022 |
146 |
219.66 |
| Feb 17 2022 |
148 |
219.66 |
| Feb 10 2022 |
148 |
219.66 |
| Feb 03 2022 |
149 |
219.66 |
| Jan 27 2022 |
149 |
219.66 |
| Jan 20 2022 |
149 |
219.66 |
| Jan 13 2022 |
149 |
219.66 |
| Jan 06 2022 |
149 |
219.66 |
| Dec 30 2021 |
149 |
219.66 |
| Dec 23 2021 |
149 |
219.66 |
| Dec 16 2021 |
149 |
219.66 |
| Dec 09 2021 |
149 |
219.66 |
| Dec 02 2021 |
149 |
219.66 |
| Nov 25 2021 |
149 |
219.66 |
| Nov 18 2021 |
149 |
219.66 |
| Nov 11 2021 |
149 |
219.66 |
| Nov 04 2021 |
150 |
219.66 |
| Oct 28 2021 |
211 |
219.66 |
| Oct 21 2021 |
211 |
219.66 |
| Oct 14 2021 |
209 |
219.66 |
| Oct 07 2021 |
220 |
219.66 |
| Sep 30 2021 |
221 |
219.66 |
| Sep 23 2021 |
223 |
219.66 |
| Sep 16 2021 |
216 |
219.66 |
| Oct 01 2019 |
2409 |
312.66 |
| Sep 01 2019 |
2389 |
312.66 |
| Aug 01 2019 |
2425 |
312.66 |
| Jul 01 2019 |
2435 |
312.66 |
| Jun 01 2019 |
2427 |
312.66 |
| May 01 2019 |
2332 |
312.66 |
| Apr 01 2019 |
2367 |
312.66 |
| Mar 01 2019 |
2354 |
312.66 |
| Feb 01 2019 |
2335 |
312.66 |
| Jan 01 2019 |
2118 |
312.66 |
| Dec 01 2018 |
2338 |
312.66 |
| Nov 01 2018 |
2122 |
312.66 |
| Oct 01 2018 |
2163 |
312.66 |
| Sep 01 2018 |
2102 |
312.66 |
| Aug 24 2018 |
12441 |
478.95 |
| Aug 24 2018 |
17120 |
478.95 |
| Aug 17 2018 |
12390 |
478.95 |
| Aug 17 2018 |
17316 |
478.95 |
| Aug 10 2018 |
12422 |
478.95 |
| Aug 10 2018 |
17441 |
478.95 |
| Aug 03 2018 |
12601 |
478.95 |
| Aug 03 2018 |
17585 |
478.95 |
| Aug 01 2018 |
2070 |
312.66 |
| Jul 27 2018 |
12743 |
478.95 |
| Jul 27 2018 |
17610 |
478.95 |
| Jul 20 2018 |
9649 |
440.99 |
| Jul 20 2018 |
12692 |
478.95 |
| Jul 20 2018 |
15566 |
459.97 |
| Jul 13 2018 |
12898 |
478.95 |
| Jul 13 2018 |
10884 |
455.46 |
| Jul 13 2018 |
15584 |
461.33 |
| Jul 06 2018 |
10846 |
455.46 |
| Jul 06 2018 |
12739 |
478.95 |
| Jul 06 2018 |
15343 |
461.33 |
| Jul 01 2018 |
2028 |
312.66 |
| Jun 29 2018 |
12756 |
478.95 |
| Jun 29 2018 |
10860 |
455.46 |
| Jun 29 2018 |
15362 |
461.33 |
| Jun 22 2018 |
11130 |
455.46 |
| Jun 22 2018 |
12981 |
478.95 |
| Jun 22 2018 |
15649 |
461.33 |
| Jun 15 2018 |
13083 |
478.95 |
| Jun 15 2018 |
11082 |
455.46 |
| Jun 15 2018 |
15645 |
461.33 |
| Jun 08 2018 |
11213 |
455.46 |
| Jun 08 2018 |
13155 |
478.95 |
| Jun 08 2018 |
15836 |
461.33 |
| Jun 01 2018 |
1937 |
312.66 |
| Jun 01 2018 |
13553 |
478.95 |
| Jun 01 2018 |
11322 |
455.46 |
| Jun 01 2018 |
16191 |
461.33 |
| May 25 2018 |
10086 |
442.38 |
| May 25 2018 |
13590 |
478.95 |
| May 25 2018 |
14758 |
449.7 |
| May 18 2018 |
13707 |
478.95 |
| May 18 2018 |
10118 |
442.38 |
| May 18 2018 |
14811 |
449.7 |
| May 11 2018 |
10073 |
442.38 |
| May 11 2018 |
13747 |
478.95 |
| May 11 2018 |
14911 |
449.7 |
| May 04 2018 |
10259 |
442.38 |
| May 04 2018 |
13984 |
478.95 |
| May 04 2018 |
15110 |
449.7 |
| May 01 2018 |
1685 |
312.66 |
| Apr 27 2018 |
10287 |
442.38 |
| Apr 27 2018 |
13891 |
478.95 |
| Apr 27 2018 |
15054 |
449.7 |
| Apr 20 2018 |
10372 |
442.38 |
| Apr 20 2018 |
13891 |
478.95 |
| Apr 20 2018 |
15132 |
449.7 |
| Apr 13 2018 |
10356 |
442.38 |
| Apr 13 2018 |
13751 |
478.95 |
| Apr 13 2018 |
15055 |
449.7 |
| Apr 06 2018 |
6523 |
403.16 |
| Apr 06 2018 |
14039 |
478.95 |
| Apr 06 2018 |
14010 |
441.05 |
| Apr 01 2018 |
1141 |
312.66 |
| Mar 30 2018 |
6601 |
403.16 |
| Mar 30 2018 |
14339 |
478.95 |
| Mar 30 2018 |
14219 |
441.05 |
| Mar 23 2018 |
10162 |
436.98 |
| Mar 23 2018 |
6638 |
403.16 |
| Mar 23 2018 |
12217 |
425.7 |
| Mar 16 2018 |
10050 |
436.98 |
| Mar 16 2018 |
6643 |
403.16 |
| Mar 16 2018 |
12217 |
425.7 |
| Mar 09 2018 |
6584 |
403.16 |
| Mar 09 2018 |
10021 |
436.98 |
| Mar 09 2018 |
12157 |
425.7 |
| Mar 02 2018 |
6636 |
403.16 |
| Mar 02 2018 |
9661 |
433.21 |
| Mar 02 2018 |
12343 |
425.7 |
| Mar 01 2018 |
971 |
312.66 |
| Feb 23 2018 |
9771 |
433.21 |
| Feb 23 2018 |
7238 |
408.99 |
| Feb 23 2018 |
12152 |
423.52 |
| Feb 16 2018 |
7251 |
408.99 |
| Feb 16 2018 |
9791 |
433.21 |
| Feb 16 2018 |
12165 |
423.52 |
| Feb 09 2018 |
7267 |
408.99 |
| Feb 09 2018 |
9712 |
433.21 |
| Feb 09 2018 |
12087 |
423.52 |
| Feb 02 2018 |
7251 |
408.99 |
| Feb 02 2018 |
8763 |
423.87 |
| Feb 02 2018 |
9834 |
406.22 |
| Feb 01 2018 |
946 |
312.66 |
| Jan 26 2018 |
7272 |
408.99 |
| Jan 26 2018 |
8797 |
423.87 |
| Jan 26 2018 |
9859 |
406.22 |
| Jan 19 2018 |
7271 |
408.99 |
| Jan 19 2018 |
8801 |
423.87 |
| Jan 19 2018 |
9865 |
406.22 |
| Jan 12 2018 |
7268 |
408.99 |
| Jan 12 2018 |
8815 |
423.87 |
| Jan 12 2018 |
9867 |
406.22 |
| Jan 05 2018 |
8815 |
423.87 |
| Jan 05 2018 |
7285 |
408.99 |
| Jan 05 2018 |
9882 |
406.22 |
| Dec 29 2017 |
7285 |
408.99 |
| Dec 29 2017 |
8815 |
423.87 |
| Dec 29 2017 |
9882 |
406.22 |
| Dec 22 2017 |
7286 |
408.99 |
| Dec 22 2017 |
8815 |
423.87 |
| Dec 22 2017 |
9883 |
406.22 |
| Dec 15 2017 |
8815 |
423.87 |
| Dec 15 2017 |
7282 |
408.99 |
| Dec 15 2017 |
9878 |
406.22 |
| Dec 08 2017 |
8815 |
423.87 |
| Dec 08 2017 |
7282 |
408.99 |
| Dec 08 2017 |
9878 |
406.22 |
| Dec 01 2017 |
925 |
312.66 |
| Dec 01 2017 |
7282 |
408.99 |
| Dec 01 2017 |
8815 |
423.87 |
| Dec 01 2017 |
9878 |
406.22 |
| Nov 24 2017 |
8815 |
423.87 |
| Nov 24 2017 |
7282 |
408.99 |
| Nov 24 2017 |
9878 |
406.22 |
| Nov 17 2017 |
8815 |
423.87 |
| Nov 17 2017 |
7282 |
408.99 |
| Nov 17 2017 |
9878 |
406.22 |
| Nov 10 2017 |
7282 |
408.99 |
| Nov 10 2017 |
8825 |
423.87 |
| Nov 10 2017 |
9883 |
406.22 |
| Nov 03 2017 |
7283 |
408.99 |
| Nov 03 2017 |
8825 |
423.87 |
| Nov 03 2017 |
9884 |
406.22 |
| Nov 01 2017 |
922 |
312.66 |
| Oct 27 2017 |
8880 |
423.87 |
| Oct 27 2017 |
7283 |
408.99 |
| Oct 27 2017 |
9931 |
406.22 |
| Oct 20 2017 |
7303 |
408.99 |
| Oct 20 2017 |
8817 |
423.87 |
| Oct 20 2017 |
9904 |
406.22 |
| Oct 13 2017 |
7303 |
408.99 |
| Oct 13 2017 |
8853 |
423.87 |
| Oct 13 2017 |
9919 |
406.22 |
| Oct 06 2017 |
7298 |
408.99 |
| Oct 06 2017 |
8854 |
423.87 |
| Oct 06 2017 |
9923 |
406.22 |
| Sep 29 2017 |
8852 |
423.87 |
| Sep 29 2017 |
7301 |
408.99 |
| Sep 29 2017 |
9852 |
406.22 |
| Sep 22 2017 |
7306 |
408.99 |
| Sep 22 2017 |
8991 |
423.87 |
| Sep 22 2017 |
9954 |
406.22 |
| Sep 15 2017 |
7365 |
408.99 |
| Sep 15 2017 |
9013 |
423.87 |
| Sep 15 2017 |
10036 |
406.22 |
| Sep 08 2017 |
8956 |
423.87 |
| Sep 08 2017 |
7376 |
408.99 |
| Sep 08 2017 |
10132 |
406.22 |
| Sep 01 2017 |
7490 |
408.99 |
| Sep 01 2017 |
8958 |
423.87 |
| Sep 01 2017 |
10150 |
406.22 |
| Aug 25 2017 |
7504 |
408.99 |
| Aug 25 2017 |
7919 |
410.1 |
| Aug 25 2017 |
10482 |
406.22 |
| Aug 18 2017 |
7556 |
408.99 |
| Aug 18 2017 |
7945 |
410.1 |
| Aug 18 2017 |
10549 |
406.22 |
| Aug 11 2017 |
7523 |
408.99 |
| Aug 11 2017 |
8002 |
410.1 |
| Aug 11 2017 |
10603 |
406.22 |
| Aug 04 2017 |
7631 |
408.99 |
| Aug 04 2017 |
8060 |
410.1 |
| Aug 04 2017 |
10720 |
406.22 |
| Jul 28 2017 |
7683 |
408.99 |
| Jul 28 2017 |
8135 |
410.1 |
| Jul 28 2017 |
10801 |
406.22 |
| Jul 21 2017 |
8240 |
410.1 |
| Jul 21 2017 |
7746 |
408.99 |
| Jul 21 2017 |
10925 |
406.22 |
| Jul 14 2017 |
7807 |
408.99 |
| Jul 14 2017 |
8294 |
410.1 |
| Jul 14 2017 |
10986 |
406.22 |
| Jul 07 2017 |
7859 |
408.99 |
| Jul 07 2017 |
8342 |
410.1 |
| Jul 07 2017 |
11018 |
406.22 |
| Jun 30 2017 |
8363 |
410.1 |
| Jun 30 2017 |
7926 |
408.99 |
| Jun 30 2017 |
11067 |
406.22 |
| Jun 23 2017 |
8515 |
410.1 |
| Jun 23 2017 |
8906 |
408.99 |
| Jun 23 2017 |
11163 |
406.22 |
| Jun 16 2017 |
8992 |
408.99 |
| Jun 16 2017 |
8535 |
410.1 |
| Jun 16 2017 |
11163 |
406.22 |
| Jun 09 2017 |
8435 |
410.1 |
| Jun 09 2017 |
9080 |
408.99 |
| Jun 09 2017 |
11082 |
406.22 |
| Jun 02 2017 |
8717 |
410.1 |
| Jun 02 2017 |
9663 |
414.83 |
| Jun 02 2017 |
11940 |
411.04 |
| May 26 2017 |
9761 |
414.83 |
| May 26 2017 |
8745 |
410.1 |
| May 26 2017 |
12002 |
411.04 |
| May 19 2017 |
9799 |
414.83 |
| May 19 2017 |
8938 |
410.1 |
| May 19 2017 |
12129 |
411.04 |
| May 12 2017 |
8975 |
410.1 |
| May 12 2017 |
9959 |
414.83 |
| May 12 2017 |
12218 |
411.04 |
| May 05 2017 |
9984 |
414.83 |
| May 05 2017 |
9013 |
410.1 |
| May 05 2017 |
12237 |
411.04 |
| Apr 28 2017 |
8976 |
410.1 |
| Apr 28 2017 |
11937 |
410.1 |
| Apr 21 2017 |
9113 |
410.1 |
| Apr 21 2017 |
12076 |
410.1 |
| Apr 14 2017 |
9201 |
410.1 |
| Apr 14 2017 |
12105 |
410.1 |
| Apr 07 2017 |
9094 |
410.1 |
| Apr 07 2017 |
11911 |
410.1 |
| Mar 31 2017 |
9699 |
415.13 |
| Mar 31 2017 |
12850 |
415.13 |
| Mar 24 2017 |
9543 |
415.13 |
| Mar 24 2017 |
12682 |
415.13 |
| Mar 17 2017 |
9662 |
415.13 |
| Mar 17 2017 |
12782 |
415.13 |
| Mar 10 2017 |
9731 |
415.13 |
| Mar 10 2017 |
12885 |
415.13 |
| Mar 03 2017 |
9088 |
409.85 |
| Mar 03 2017 |
12082 |
409.85 |
| Feb 24 2017 |
9172 |
409.85 |
| Feb 24 2017 |
12132 |
409.85 |
| Feb 17 2017 |
9198 |
409.85 |
| Feb 17 2017 |
12183 |
409.85 |
| Feb 10 2017 |
9309 |
409.85 |
| Feb 10 2017 |
12248 |
409.85 |
