| Apr 24 2024 |
319 |
237.92 |
| Apr 24 2024 |
487 |
237.92 |
| Apr 17 2024 |
314 |
237.92 |
| Apr 17 2024 |
483 |
237.92 |
| Apr 10 2024 |
316 |
237.92 |
| Apr 10 2024 |
492 |
237.92 |
| Apr 03 2024 |
313 |
237.92 |
| Apr 03 2024 |
487 |
237.92 |
| Mar 27 2024 |
311 |
237.92 |
| Mar 27 2024 |
503 |
237.92 |
| Mar 21 2024 |
313 |
237.92 |
| Mar 21 2024 |
499 |
237.92 |
| Mar 14 2024 |
320 |
237.92 |
| Mar 14 2024 |
521 |
237.92 |
| Mar 07 2024 |
321 |
237.92 |
| Mar 07 2024 |
519 |
237.92 |
| Feb 29 2024 |
321 |
237.92 |
| Feb 29 2024 |
512 |
237.92 |
| Feb 22 2024 |
320 |
237.92 |
| Feb 22 2024 |
518 |
237.92 |
| Feb 15 2024 |
320 |
237.92 |
| Feb 15 2024 |
523 |
237.92 |
| Feb 08 2024 |
318 |
237.92 |
| Feb 08 2024 |
530 |
237.92 |
| Feb 01 2024 |
317 |
237.92 |
| Feb 01 2024 |
507 |
237.92 |
| Jan 25 2024 |
306 |
237.92 |
| Jan 25 2024 |
491 |
237.92 |
| Jan 18 2024 |
307 |
237.92 |
| Jan 18 2024 |
493 |
237.92 |
| Jan 11 2024 |
306 |
237.92 |
| Jan 11 2024 |
492 |
237.92 |
| Jan 04 2024 |
305 |
237.92 |
| Jan 04 2024 |
493 |
237.92 |
| Dec 28 2023 |
305 |
237.92 |
| Dec 28 2023 |
493 |
237.92 |
| Dec 21 2023 |
305 |
237.92 |
| Dec 21 2023 |
493 |
237.92 |
| Dec 14 2023 |
305 |
237.92 |
| Dec 14 2023 |
486 |
237.92 |
| Dec 07 2023 |
305 |
237.92 |
| Dec 07 2023 |
486 |
237.92 |
| Nov 30 2023 |
305 |
237.92 |
| Nov 30 2023 |
489 |
237.92 |
| Nov 23 2023 |
305 |
237.92 |
| Nov 23 2023 |
473 |
237.92 |
| Nov 16 2023 |
305 |
237.92 |
| Nov 16 2023 |
460 |
237.92 |
| Nov 09 2023 |
305 |
237.92 |
| Nov 09 2023 |
461 |
237.92 |
| Nov 02 2023 |
305 |
237.92 |
| Nov 02 2023 |
461 |
237.92 |
| Oct 26 2023 |
304 |
237.92 |
| Oct 26 2023 |
461 |
237.92 |
| Oct 19 2023 |
298 |
237.92 |
| Oct 19 2023 |
450 |
237.92 |
| Oct 12 2023 |
297 |
237.92 |
| Oct 12 2023 |
449 |
237.92 |
| Oct 05 2023 |
298 |
237.92 |
| Oct 05 2023 |
457 |
237.92 |
| Sep 28 2023 |
304 |
237.92 |
| Sep 28 2023 |
460 |
237.92 |
| Sep 21 2023 |
293 |
237.92 |
| Sep 21 2023 |
443 |
237.92 |
| Sep 14 2023 |
304 |
237.92 |
| Sep 14 2023 |
452 |
237.92 |
| Sep 07 2023 |
318 |
237.92 |
| Sep 07 2023 |
465 |
237.92 |
| Aug 31 2023 |
329 |
237.92 |
| Aug 31 2023 |
480 |
237.92 |
| Aug 24 2023 |
384 |
237.92 |
| Aug 24 2023 |
498 |
237.92 |
| Aug 17 2023 |
413 |
237.92 |
| Aug 17 2023 |
513 |
237.92 |
| Aug 10 2023 |
420 |
237.92 |
| Aug 10 2023 |
519 |
237.92 |
| Aug 03 2023 |
425 |
237.92 |
| Aug 03 2023 |
533 |
237.92 |
| Jul 27 2023 |
440 |
237.92 |
| Jul 27 2023 |
547 |
237.92 |
| Jul 20 2023 |
455 |
237.92 |
| Jul 20 2023 |
495 |
237.92 |
| Jul 13 2023 |
468 |
237.92 |
| Jul 13 2023 |
503 |
237.92 |
| Jul 06 2023 |
486 |
237.92 |
| Jul 06 2023 |
513 |
237.92 |
| Jun 29 2023 |
489 |
237.92 |
| Jun 29 2023 |
516 |
237.92 |
| Jun 22 2023 |
500 |
237.92 |
| Jun 22 2023 |
528 |
237.92 |
| Jun 15 2023 |
526 |
241.7 |
| Jun 15 2023 |
560 |
241.7 |
| Jun 08 2023 |
532 |
241.7 |
| Jun 08 2023 |
576 |
241.7 |
| Jun 01 2023 |
724 |
220.83 |
| Jun 01 2023 |
910 |
220.83 |
| May 25 2023 |
733 |
220.83 |
| May 25 2023 |
939 |
220.83 |
| May 18 2023 |
743 |
220.83 |
| May 18 2023 |
958 |
220.83 |
| May 11 2023 |
750 |
220.83 |
| May 11 2023 |
954 |
220.83 |
| May 04 2023 |
743 |
220.83 |
| May 04 2023 |
981 |
220.83 |
| Apr 27 2023 |
331 |
212.29 |
| Apr 27 2023 |
363 |
212.29 |
| Apr 20 2023 |
322 |
212.29 |
| Apr 20 2023 |
311 |
212.29 |
| Apr 13 2023 |
322 |
212.29 |
| Apr 13 2023 |
308 |
212.29 |
| Apr 06 2023 |
323 |
212.29 |
| Apr 06 2023 |
314 |
212.29 |
| Mar 30 2023 |
325 |
212.29 |
| Mar 30 2023 |
314 |
212.29 |
| Mar 23 2023 |
333 |
212.29 |
| Mar 23 2023 |
313 |
212.29 |
| Mar 16 2023 |
330 |
212.29 |
| Mar 16 2023 |
309 |
212.29 |
| Mar 09 2023 |
330 |
212.29 |
| Mar 09 2023 |
306 |
212.29 |
| Mar 02 2023 |
334 |
212.29 |
| Mar 02 2023 |
310 |
212.29 |
| Feb 23 2023 |
334 |
212.29 |
| Feb 23 2023 |
309 |
212.29 |
| Feb 16 2023 |
332 |
212.29 |
| Feb 16 2023 |
313 |
212.29 |
| Feb 09 2023 |
332 |
212.29 |
| Feb 09 2023 |
313 |
212.29 |
| Feb 02 2023 |
331 |
212.29 |
| Feb 02 2023 |
307 |
212.29 |
| Jan 26 2023 |
331 |
212.29 |
| Jan 26 2023 |
308 |
212.29 |
| Jan 19 2023 |
334 |
212.29 |
| Jan 19 2023 |
307 |
212.29 |
| Jan 12 2023 |
334 |
212.29 |
| Jan 12 2023 |
307 |
212.29 |
| Jan 05 2023 |
334 |
212.29 |
| Jan 05 2023 |
307 |
212.29 |
| Dec 29 2022 |
334 |
212.29 |
| Dec 29 2022 |
307 |
212.29 |
| Dec 22 2022 |
334 |
212.29 |
| Dec 22 2022 |
307 |
212.29 |
| Dec 15 2022 |
334 |
212.29 |
| Dec 15 2022 |
307 |
212.29 |
| Dec 08 2022 |
334 |
212.29 |
| Dec 08 2022 |
307 |
212.29 |
| Dec 01 2022 |
334 |
212.29 |
| Dec 01 2022 |
307 |
212.29 |
| Nov 24 2022 |
334 |
212.29 |
| Nov 24 2022 |
307 |
212.29 |
| Nov 17 2022 |
333 |
212.29 |
| Nov 17 2022 |
306 |
212.29 |
| Nov 10 2022 |
334 |
212.29 |
| Nov 10 2022 |
306 |
212.29 |
| Nov 03 2022 |
335 |
212.29 |
| Nov 03 2022 |
306 |
212.29 |
| Oct 27 2022 |
335 |
212.29 |
| Oct 27 2022 |
306 |
212.29 |
| Oct 20 2022 |
335 |
212.29 |
| Oct 20 2022 |
309 |
212.29 |
| Oct 13 2022 |
335 |
212.29 |
| Oct 13 2022 |
308 |
212.29 |
| Oct 06 2022 |
333 |
212.29 |
| Oct 06 2022 |
308 |
212.29 |
| Sep 29 2022 |
336 |
212.29 |
| Sep 29 2022 |
308 |
212.29 |
| Sep 22 2022 |
336 |
212.29 |
| Sep 22 2022 |
308 |
212.29 |
| Sep 15 2022 |
335 |
212.29 |
| Sep 15 2022 |
307 |
212.29 |
| Sep 08 2022 |
338 |
212.29 |
| Sep 08 2022 |
307 |
212.29 |
| Sep 01 2022 |
327 |
212.29 |
| Sep 01 2022 |
305 |
212.29 |
| Aug 25 2022 |
324 |
212.29 |
| Aug 25 2022 |
306 |
212.29 |
| Aug 18 2022 |
324 |
212.29 |
| Aug 18 2022 |
306 |
212.29 |
| Aug 11 2022 |
325 |
212.29 |
| Aug 11 2022 |
305 |
212.29 |
| Aug 04 2022 |
323 |
212.29 |
| Aug 04 2022 |
303 |
212.29 |
| Jul 28 2022 |
324 |
212.29 |
| Jul 28 2022 |
305 |
212.29 |
| Jul 21 2022 |
329 |
212.29 |
| Jul 21 2022 |
311 |
212.29 |
| Jul 14 2022 |
329 |
212.29 |
| Jul 14 2022 |
312 |
212.29 |
| Jul 07 2022 |
329 |
212.29 |
| Jul 07 2022 |
313 |
212.29 |
| Jun 30 2022 |
332 |
212.29 |
| Jun 30 2022 |
315 |
212.29 |
| Jun 23 2022 |
331 |
212.29 |
| Jun 23 2022 |
315 |
212.29 |
| Jun 16 2022 |
341 |
212.29 |
| Jun 16 2022 |
324 |
212.29 |
| Jun 09 2022 |
342 |
212.29 |
| Jun 09 2022 |
333 |
212.29 |
| Jun 02 2022 |
358 |
212.29 |
| Jun 02 2022 |
338 |
212.29 |
| May 26 2022 |
357 |
212.29 |
| May 26 2022 |
339 |
212.29 |
| May 19 2022 |
362 |
212.29 |
| May 19 2022 |
340 |
212.29 |
| May 12 2022 |
363 |
212.29 |
| May 12 2022 |
334 |
212.29 |
| May 05 2022 |
359 |
212.29 |
| May 05 2022 |
317 |
212.29 |
| Apr 28 2022 |
364 |
212.29 |
| Apr 28 2022 |
394 |
212.29 |
| Apr 21 2022 |
350 |
212.29 |
| Apr 21 2022 |
330 |
212.29 |
| Apr 14 2022 |
351 |
212.29 |
| Apr 14 2022 |
332 |
212.29 |
| Apr 07 2022 |
350 |
212.29 |
| Apr 07 2022 |
327 |
212.29 |
| Mar 31 2022 |
352 |
212.29 |
| Mar 31 2022 |
329 |
212.29 |
| Mar 24 2022 |
350 |
212.29 |
| Mar 24 2022 |
337 |
212.29 |
| Mar 17 2022 |
354 |
212.29 |
| Mar 17 2022 |
340 |
212.29 |
| Mar 10 2022 |
351 |
212.29 |
| Mar 10 2022 |
337 |
212.29 |
| Mar 03 2022 |
333 |
212.29 |
| Mar 03 2022 |
317 |
212.29 |
| Feb 24 2022 |
327 |
212.29 |
| Feb 24 2022 |
309 |
212.29 |
| Feb 17 2022 |
208 |
179.09 |
| Feb 17 2022 |
172 |
179.09 |
| Feb 10 2022 |
200 |
179.09 |
| Feb 10 2022 |
162 |
179.09 |
| Feb 03 2022 |
195 |
179.09 |
| Feb 03 2022 |
157 |
179.09 |
| Jan 27 2022 |
195 |
179.09 |
| Jan 27 2022 |
156 |
179.09 |
| Jan 20 2022 |
194 |
179.09 |
| Jan 20 2022 |
156 |
179.09 |
| Jan 13 2022 |
193 |
179.09 |
| Jan 13 2022 |
155 |
179.09 |
| Jan 06 2022 |
193 |
179.09 |
| Jan 06 2022 |
155 |
179.09 |
| Dec 30 2021 |
193 |
179.09 |
| Dec 30 2021 |
155 |
179.09 |
| Dec 23 2021 |
193 |
179.09 |
| Dec 23 2021 |
155 |
179.09 |
| Dec 16 2021 |
193 |
179.09 |
| Dec 16 2021 |
155 |
179.09 |
| Dec 09 2021 |
193 |
179.09 |
| Dec 09 2021 |
155 |
179.09 |
| Dec 02 2021 |
193 |
179.09 |
| Dec 02 2021 |
155 |
179.09 |
| Nov 25 2021 |
193 |
179.09 |
| Nov 25 2021 |
155 |
179.09 |
| Nov 18 2021 |
194 |
179.09 |
| Nov 18 2021 |
156 |
179.09 |
| Nov 11 2021 |
194 |
179.09 |
| Nov 11 2021 |
156 |
179.09 |
| Nov 04 2021 |
194 |
179.09 |
| Nov 04 2021 |
156 |
179.09 |
| Oct 28 2021 |
194 |
179.09 |
| Oct 28 2021 |
156 |
179.09 |
| Oct 21 2021 |
194 |
179.09 |
| Oct 21 2021 |
156 |
179.09 |
| Oct 14 2021 |
194 |
179.09 |
| Oct 14 2021 |
156 |
179.09 |
| Oct 07 2021 |
194 |
179.09 |
| Oct 07 2021 |
156 |
179.09 |
| Sep 30 2021 |
192 |
179.09 |
| Sep 30 2021 |
153 |
179.09 |
| Sep 23 2021 |
177 |
179.09 |
| Sep 23 2021 |
143 |
179.09 |
| Sep 16 2021 |
173 |
179.09 |
| Sep 16 2021 |
140 |
179.09 |
| Sep 09 2021 |
172 |
179.09 |
| Sep 09 2021 |
141 |
179.09 |
| Sep 02 2021 |
159 |
179.09 |
| Sep 02 2021 |
143 |
179.09 |
| Aug 26 2021 |
110 |
179.09 |
| Aug 26 2021 |
102 |
179.09 |
| Aug 19 2021 |
98 |
179.09 |
| Aug 19 2021 |
86 |
179.09 |
| Aug 12 2021 |
95 |
179.09 |
| Aug 12 2021 |
85 |
179.09 |
| Aug 05 2021 |
98 |
179.09 |
| Aug 05 2021 |
81 |
179.09 |
| Jul 29 2021 |
86 |
179.09 |
| Jul 29 2021 |
72 |
179.09 |
| Jul 22 2021 |
80 |
179.09 |
| Jul 22 2021 |
70 |
179.09 |
| Jul 15 2021 |
57 |
179.09 |
| Jul 15 2021 |
61 |
179.09 |
| Jul 08 2021 |
39 |
179.09 |
| Jul 08 2021 |
51 |
179.09 |
| Jul 01 2021 |
41 |
179.09 |
| Jul 01 2021 |
50 |
179.09 |
| Jun 24 2021 |
36 |
179.09 |
| Jun 24 2021 |
45 |
179.09 |
| Jun 17 2021 |
27 |
179.09 |
| Jun 17 2021 |
26 |
179.09 |
| Jun 10 2021 |
10 |
179.09 |
| Jun 10 2021 |
16 |
179.09 |
| Feb 02 2018 |
20229 |
561.78 |
| Feb 02 2018 |
27638 |
561.78 |
| Jan 26 2018 |
20327 |
561.78 |
| Jan 26 2018 |
27688 |
561.78 |
| Jan 19 2018 |
20323 |
561.78 |
| Jan 19 2018 |
27682 |
561.78 |
| Jan 12 2018 |
20358 |
561.78 |
| Jan 12 2018 |
27682 |
561.78 |
| Jan 05 2018 |
20358 |
561.78 |
| Jan 05 2018 |
27711 |
561.78 |
| Dec 29 2017 |
20358 |
561.78 |
| Dec 29 2017 |
27711 |
561.78 |
| Dec 22 2017 |
20358 |
561.78 |
| Dec 22 2017 |
27713 |
561.78 |
| Dec 15 2017 |
20358 |
561.78 |
| Dec 15 2017 |
27705 |
561.78 |
| Dec 08 2017 |
20358 |
561.78 |
| Dec 08 2017 |
27705 |
561.78 |
| Dec 01 2017 |
20358 |
561.78 |
| Dec 01 2017 |
27705 |
561.78 |
| Nov 24 2017 |
20358 |
561.78 |
| Nov 24 2017 |
27705 |
561.78 |
| Nov 17 2017 |
20359 |
561.78 |
| Nov 17 2017 |
27706 |
561.78 |
| Nov 10 2017 |
20401 |
561.78 |
| Nov 10 2017 |
27731 |
561.78 |
| Nov 03 2017 |
20401 |
561.78 |
| Nov 03 2017 |
27732 |
561.78 |
| Oct 27 2017 |
20411 |
561.78 |
| Oct 27 2017 |
27762 |
561.78 |
| Oct 20 2017 |
20294 |
561.78 |
| Oct 20 2017 |
27679 |
561.78 |
| Oct 13 2017 |
20348 |
561.78 |
| Oct 13 2017 |
27718 |
561.78 |
| Oct 06 2017 |
20333 |
561.78 |
| Oct 06 2017 |
27709 |
561.78 |
| Sep 29 2017 |
20331 |
561.78 |
| Sep 29 2017 |
27619 |
561.78 |
| Sep 22 2017 |
20645 |
561.78 |
| Sep 22 2017 |
27914 |
561.78 |
| Sep 15 2017 |
20608 |
561.78 |
| Sep 15 2017 |
27962 |
561.78 |
| Sep 08 2017 |
20531 |
561.78 |
| Sep 08 2017 |
28085 |
561.78 |
| Sep 01 2017 |
20576 |
561.78 |
| Sep 01 2017 |
28210 |
561.78 |
| Aug 25 2017 |
20941 |
561.78 |
| Aug 25 2017 |
28605 |
561.78 |
| Aug 18 2017 |
21010 |
561.78 |
| Aug 18 2017 |
28745 |
561.78 |
| Aug 11 2017 |
21099 |
561.78 |
| Aug 11 2017 |
28775 |
561.78 |
| Aug 04 2017 |
21206 |
561.78 |
| Aug 04 2017 |
29065 |
561.78 |
| Jul 28 2017 |
21365 |
561.78 |
| Jul 28 2017 |
29261 |
561.78 |
| Jul 21 2017 |
21377 |
561.78 |
| Jul 21 2017 |
29432 |
561.78 |
| Jul 14 2017 |
21490 |
561.78 |
| Jul 14 2017 |
29572 |
561.78 |
| Jul 07 2017 |
21595 |
561.78 |
| Jul 07 2017 |
29687 |
561.78 |
| Jun 30 2017 |
21625 |
561.78 |
| Jun 30 2017 |
29774 |
561.78 |
| Jun 23 2017 |
21873 |
561.78 |
| Jun 23 2017 |
29960 |
561.78 |
| Jun 16 2017 |
21883 |
561.78 |
| Jun 16 2017 |
29957 |
561.78 |
| Jun 09 2017 |
21808 |
561.78 |
| Jun 09 2017 |
29886 |
561.78 |
| Jun 02 2017 |
22258 |
561.78 |
| Jun 02 2017 |
30278 |
561.78 |
| May 26 2017 |
22322 |
561.78 |
| May 26 2017 |
30444 |
561.78 |
| May 19 2017 |
22918 |
561.78 |
| May 19 2017 |
30861 |
561.78 |
| May 12 2017 |
23053 |
561.78 |
| May 12 2017 |
30990 |
561.78 |
| May 05 2017 |
23007 |
561.78 |
| May 05 2017 |
30909 |
561.78 |
| Apr 28 2017 |
22748 |
561.78 |
| Apr 28 2017 |
30520 |
561.78 |
| Apr 21 2017 |
23101 |
561.78 |
| Apr 21 2017 |
30850 |
561.78 |
| Apr 14 2017 |
23378 |
561.78 |
| Apr 14 2017 |
30847 |
561.78 |
| Apr 07 2017 |
23177 |
561.78 |
| Apr 07 2017 |
30550 |
561.78 |
| Mar 31 2017 |
23188 |
561.78 |
| Mar 31 2017 |
30752 |
561.78 |
| Mar 24 2017 |
22715 |
561.78 |
| Mar 24 2017 |
30242 |
561.78 |
| Mar 17 2017 |
23040 |
561.78 |
| Mar 17 2017 |
30429 |
561.78 |
| Mar 10 2017 |
22990 |
561.78 |
| Mar 10 2017 |
30422 |
561.78 |
| Mar 03 2017 |
22749 |
561.78 |
| Mar 03 2017 |
30214 |
561.78 |
| Feb 24 2017 |
22984 |
561.78 |
| Feb 24 2017 |
30253 |
561.78 |
| Feb 17 2017 |
22890 |
561.78 |
| Feb 17 2017 |
30184 |
561.78 |
| Feb 10 2017 |
23166 |
561.78 |
| Feb 10 2017 |
30301 |
561.78 |
