Apr 03 2020 |
8429 |
445.78 |
Apr 03 2020 |
12079 |
445.78 |
Mar 27 2020 |
8590 |
445.78 |
Mar 27 2020 |
12400 |
445.78 |
Mar 20 2020 |
8728 |
445.78 |
Mar 20 2020 |
12572 |
445.78 |
Mar 13 2020 |
8780 |
445.78 |
Mar 13 2020 |
12730 |
445.78 |
Mar 06 2020 |
8847 |
445.78 |
Mar 06 2020 |
12851 |
445.78 |
Feb 28 2020 |
8829 |
445.78 |
Feb 28 2020 |
12885 |
445.78 |
Feb 21 2020 |
8721 |
445.78 |
Feb 21 2020 |
12759 |
445.78 |
Feb 14 2020 |
8770 |
445.78 |
Feb 14 2020 |
12809 |
445.78 |
Feb 07 2020 |
8704 |
445.78 |
Feb 07 2020 |
12728 |
445.78 |
Jan 31 2020 |
8719 |
445.78 |
Jan 31 2020 |
12770 |
445.78 |
Jan 24 2020 |
8738 |
445.78 |
Jan 24 2020 |
12766 |
445.78 |
Jan 17 2020 |
8670 |
445.78 |
Jan 17 2020 |
12688 |
445.78 |
Jan 10 2020 |
8669 |
445.78 |
Jan 10 2020 |
12688 |
445.78 |
Jan 03 2020 |
8675 |
445.78 |
Jan 03 2020 |
12697 |
445.78 |
Dec 27 2019 |
8669 |
445.78 |
Dec 27 2019 |
12694 |
445.78 |
Dec 20 2019 |
8669 |
445.78 |
Dec 20 2019 |
12694 |
445.78 |
Dec 13 2019 |
8670 |
445.78 |
Dec 13 2019 |
12695 |
445.78 |
Dec 06 2019 |
8660 |
445.78 |
Dec 06 2019 |
12684 |
445.78 |
Nov 29 2019 |
8641 |
445.78 |
Nov 29 2019 |
12680 |
445.78 |
Nov 22 2019 |
8641 |
445.78 |
Nov 22 2019 |
12680 |
445.78 |
Nov 15 2019 |
8642 |
445.78 |
Nov 15 2019 |
12685 |
445.78 |
Nov 08 2019 |
8646 |
445.78 |
Nov 08 2019 |
12638 |
445.78 |
Nov 01 2019 |
8642 |
445.78 |
Nov 01 2019 |
12470 |
445.78 |
Oct 25 2019 |
8660 |
445.78 |
Oct 25 2019 |
12487 |
445.78 |
Oct 18 2019 |
8660 |
445.78 |
Oct 18 2019 |
12504 |
445.78 |
Oct 11 2019 |
8661 |
445.78 |
Oct 11 2019 |
12493 |
445.78 |
Oct 04 2019 |
8675 |
445.78 |
Oct 04 2019 |
12477 |
445.78 |
Sep 27 2019 |
8677 |
445.78 |
Sep 27 2019 |
12594 |
445.78 |
Sep 20 2019 |
8683 |
445.78 |
Sep 20 2019 |
12592 |
445.78 |
Sep 13 2019 |
8641 |
445.78 |
Sep 13 2019 |
12579 |
445.78 |
Sep 06 2019 |
8652 |
445.78 |
Sep 06 2019 |
12793 |
445.78 |
Aug 30 2019 |
8760 |
445.78 |
Aug 30 2019 |
12888 |
445.78 |
Aug 23 2019 |
8835 |
445.78 |
Aug 23 2019 |
13058 |
445.78 |
Aug 16 2019 |
8850 |
445.78 |
Aug 16 2019 |
13039 |
445.78 |
Aug 09 2019 |
8874 |
445.78 |
Aug 09 2019 |
13075 |
445.78 |
Aug 02 2019 |
8958 |
445.78 |
Aug 02 2019 |
13184 |
445.78 |
Jul 26 2019 |
9014 |
445.78 |
Jul 26 2019 |
13266 |
445.78 |
Jul 19 2019 |
8999 |
445.78 |
Jul 19 2019 |
13324 |
445.78 |
Jul 12 2019 |
9185 |
445.78 |
Jul 12 2019 |
13463 |
445.78 |
Jul 05 2019 |
9477 |
445.78 |
Jul 05 2019 |
13767 |
445.78 |
May 10 2019 |
5308 |
398.44 |
May 10 2019 |
7629 |
398.44 |
May 03 2019 |
5340 |
398.44 |
May 03 2019 |
7653 |
398.44 |
Apr 26 2019 |
5384 |
398.44 |
Apr 26 2019 |
7564 |
398.44 |
Apr 19 2019 |
5472 |
398.44 |
Apr 19 2019 |
7557 |
398.44 |
Apr 18 2019 |
5479 |
398.44 |
Apr 12 2019 |
5587 |
398.44 |
Apr 12 2019 |
7601 |
398.44 |
Apr 05 2019 |
5491 |
398.44 |
Apr 05 2019 |
7349 |
398.44 |
Mar 29 2019 |
5429 |
398.44 |
Mar 29 2019 |
7327 |
398.44 |
Mar 22 2019 |
5403 |
398.44 |
Mar 22 2019 |
7294 |
398.44 |
Mar 15 2019 |
5396 |
398.44 |
Mar 15 2019 |
7374 |
398.44 |
Mar 08 2019 |
5355 |
398.44 |
Mar 08 2019 |
7242 |
398.44 |
Feb 02 2018 |
5692 |
392.07 |
Feb 02 2018 |
8053 |
392.07 |
Jan 26 2018 |
5713 |
392.07 |
Jan 26 2018 |
8070 |
392.07 |
Jan 19 2018 |
5715 |
392.07 |
Jan 19 2018 |
8071 |
392.07 |
Jan 12 2018 |
5717 |
392.07 |
Jan 12 2018 |
8069 |
392.07 |
Jan 05 2018 |
5717 |
392.07 |
Jan 05 2018 |
8079 |
392.07 |
Dec 29 2017 |
5717 |
392.07 |
Dec 29 2017 |
8080 |
392.07 |
Dec 22 2017 |
5717 |
392.07 |
Dec 22 2017 |
8081 |
392.07 |
Dec 15 2017 |
5717 |
392.07 |
Dec 15 2017 |
8079 |
392.07 |
Dec 08 2017 |
5717 |
392.07 |
Dec 08 2017 |
8079 |
392.07 |
Dec 01 2017 |
5717 |
392.07 |
Dec 01 2017 |
8079 |
392.07 |
Nov 24 2017 |
5717 |
392.07 |
Nov 24 2017 |
8079 |
392.07 |
Nov 17 2017 |
5717 |
392.07 |
Nov 17 2017 |
8079 |
392.07 |
Nov 10 2017 |
5721 |
392.07 |
Nov 10 2017 |
8084 |
392.07 |
Nov 03 2017 |
5721 |
392.07 |
Nov 03 2017 |
8084 |
392.07 |
Oct 27 2017 |
5770 |
392.07 |
Oct 27 2017 |
8125 |
392.07 |
Oct 20 2017 |
5723 |
392.07 |
Oct 20 2017 |
8102 |
392.07 |
Oct 13 2017 |
5751 |
392.07 |
Oct 13 2017 |
8117 |
392.07 |
Oct 06 2017 |
5757 |
392.07 |
Oct 06 2017 |
8114 |
392.07 |
Sep 29 2017 |
5756 |
392.07 |
Sep 29 2017 |
8050 |
392.07 |
Sep 22 2017 |
5840 |
392.07 |
Sep 22 2017 |
8128 |
392.07 |
Sep 15 2017 |
5867 |
392.07 |
Sep 15 2017 |
8199 |
392.07 |
Sep 08 2017 |
5833 |
392.07 |
Sep 08 2017 |
8300 |
392.07 |
Sep 01 2017 |
5808 |
392.07 |
Sep 01 2017 |
8300 |
392.07 |
Aug 25 2017 |
6179 |
392.07 |
Aug 25 2017 |
8664 |
392.07 |
Aug 18 2017 |
6212 |
392.07 |
Aug 18 2017 |
8741 |
392.07 |
Aug 11 2017 |
6255 |
392.07 |
Aug 11 2017 |
8771 |
392.07 |
Aug 04 2017 |
6291 |
392.07 |
Aug 04 2017 |
8843 |
392.07 |
Jul 28 2017 |
6359 |
392.07 |
Jul 28 2017 |
8957 |
392.07 |
Jul 21 2017 |
6486 |
392.07 |
Jul 21 2017 |
9107 |
392.07 |
Jul 14 2017 |
6555 |
392.07 |
Jul 14 2017 |
9196 |
392.07 |
Jul 07 2017 |
6590 |
392.07 |
Jul 07 2017 |
9230 |
392.07 |
Jun 30 2017 |
6617 |
392.07 |
Jun 30 2017 |
9259 |
392.07 |
Jun 23 2017 |
6748 |
392.07 |
Jun 23 2017 |
9350 |
392.07 |
Jun 16 2017 |
6759 |
392.07 |
Jun 16 2017 |
9380 |
392.07 |
Jun 09 2017 |
6604 |
392.07 |
Jun 09 2017 |
9263 |
392.07 |
Jun 02 2017 |
6847 |
392.07 |
Jun 02 2017 |
9478 |
392.07 |
May 26 2017 |
6869 |
392.07 |
May 26 2017 |
9511 |
392.07 |
May 19 2017 |
7039 |
392.07 |
May 19 2017 |
9610 |
392.07 |
May 12 2017 |
7078 |
392.07 |
May 12 2017 |
9699 |
392.07 |
May 05 2017 |
7123 |
392.07 |
May 05 2017 |
9748 |
392.07 |
Apr 28 2017 |
7120 |
392.07 |
Apr 28 2017 |
9664 |
392.07 |
Apr 21 2017 |
7242 |
392.07 |
Apr 21 2017 |
9743 |
392.07 |
Apr 14 2017 |
7335 |
392.07 |
Apr 14 2017 |
9782 |
392.07 |
Apr 07 2017 |
7262 |
392.07 |
Apr 07 2017 |
9632 |
392.07 |
Mar 31 2017 |
7319 |
392.07 |
Mar 31 2017 |
9809 |
392.07 |
Mar 24 2017 |
7199 |
392.07 |
Mar 24 2017 |
9692 |
392.07 |
Mar 17 2017 |
7284 |
392.07 |
Mar 17 2017 |
9763 |
392.07 |
Mar 10 2017 |
7313 |
392.07 |
Mar 10 2017 |
9836 |
392.07 |
Mar 03 2017 |
7274 |
392.07 |
Mar 03 2017 |
9803 |
392.07 |
Feb 24 2017 |
7377 |
392.07 |
Feb 24 2017 |
9851 |
392.07 |
Feb 17 2017 |
7406 |
392.07 |
Feb 17 2017 |
9896 |
392.07 |
Feb 10 2017 |
7501 |
392.07 |
Feb 10 2017 |
9954 |
392.07 |