May 03 2019 |
17499 |
527.61 |
May 03 2019 |
24548 |
527.61 |
Apr 26 2019 |
17456 |
527.61 |
Apr 26 2019 |
23897 |
527.61 |
Apr 19 2019 |
17631 |
527.61 |
Apr 19 2019 |
23865 |
527.61 |
Apr 18 2019 |
17663 |
527.61 |
Apr 12 2019 |
17840 |
527.61 |
Apr 12 2019 |
23962 |
527.61 |
Apr 05 2019 |
17488 |
527.61 |
Apr 05 2019 |
23356 |
527.61 |
Mar 29 2019 |
17258 |
527.61 |
Mar 29 2019 |
23136 |
527.61 |
Mar 22 2019 |
15135 |
513.08 |
Mar 22 2019 |
16587 |
522.31 |
Mar 22 2019 |
5205 |
445.44 |
Mar 22 2019 |
20945 |
509.55 |
Mar 15 2019 |
5425 |
445.44 |
Mar 15 2019 |
16483 |
522.31 |
Mar 15 2019 |
15239 |
513.08 |
Mar 15 2019 |
20885 |
509.55 |
Mar 08 2019 |
5218 |
445.44 |
Mar 08 2019 |
16346 |
522.31 |
Mar 08 2019 |
14991 |
513.08 |
Mar 08 2019 |
20628 |
509.55 |
Mar 01 2019 |
16369 |
522.31 |
Mar 01 2019 |
5319 |
445.44 |
Mar 01 2019 |
15093 |
513.08 |
Mar 01 2019 |
20714 |
509.55 |
Feb 22 2019 |
14832 |
508.89 |
Feb 22 2019 |
16389 |
522.31 |
Feb 22 2019 |
5324 |
445.44 |
Feb 22 2019 |
19569 |
498.47 |
Feb 15 2019 |
16302 |
522.31 |
Feb 15 2019 |
5307 |
445.44 |
Feb 15 2019 |
14719 |
508.89 |
Feb 15 2019 |
19374 |
498.47 |
Feb 08 2019 |
16108 |
522.31 |
Feb 08 2019 |
5435 |
445.44 |
Feb 08 2019 |
14656 |
508.89 |
Feb 08 2019 |
19171 |
498.47 |
Feb 01 2019 |
6958 |
484.38 |
Feb 01 2019 |
16130 |
522.31 |
Feb 01 2019 |
13721 |
496.2 |
Feb 01 2019 |
17922 |
486.92 |
Jan 25 2019 |
6958 |
484.38 |
Jan 25 2019 |
15355 |
511.72 |
Jan 25 2019 |
13741 |
496.2 |
Jan 25 2019 |
18305 |
490.23 |
Jan 18 2019 |
6983 |
484.38 |
Jan 18 2019 |
15373 |
511.72 |
Jan 18 2019 |
13801 |
496.2 |
Jan 18 2019 |
18340 |
490.23 |
Jan 11 2019 |
15349 |
511.72 |
Jan 11 2019 |
6983 |
484.38 |
Jan 11 2019 |
13801 |
496.2 |
Jan 11 2019 |
18327 |
490.23 |
Jan 04 2019 |
13802 |
496.2 |
Jan 04 2019 |
15365 |
511.72 |
Jan 04 2019 |
6983 |
484.38 |
Jan 04 2019 |
18336 |
490.23 |
Dec 28 2018 |
6988 |
484.38 |
Dec 28 2018 |
15365 |
511.72 |
Dec 28 2018 |
13802 |
496.2 |
Dec 28 2018 |
18336 |
490.23 |
Dec 21 2018 |
6988 |
484.38 |
Dec 21 2018 |
15365 |
511.72 |
Dec 21 2018 |
13802 |
496.2 |
Dec 21 2018 |
18336 |
490.23 |
Dec 14 2018 |
13802 |
496.2 |
Dec 14 2018 |
6988 |
484.38 |
Dec 14 2018 |
15365 |
511.72 |
Dec 14 2018 |
18336 |
490.23 |
Dec 07 2018 |
15355 |
511.72 |
Dec 07 2018 |
6972 |
484.38 |
Dec 07 2018 |
13802 |
496.2 |
Dec 07 2018 |
18329 |
490.23 |
Nov 30 2018 |
13802 |
496.2 |
Nov 30 2018 |
15355 |
511.72 |
Nov 30 2018 |
6972 |
484.38 |
Nov 30 2018 |
18329 |
490.23 |
Nov 23 2018 |
13802 |
496.2 |
Nov 23 2018 |
15355 |
511.72 |
Nov 23 2018 |
6975 |
484.38 |
Nov 23 2018 |
18329 |
490.23 |
Nov 16 2018 |
15355 |
511.72 |
Nov 16 2018 |
6975 |
484.38 |
Nov 16 2018 |
13802 |
496.2 |
Nov 16 2018 |
18329 |
490.23 |
Nov 09 2018 |
6975 |
484.38 |
Nov 09 2018 |
15355 |
511.72 |
Nov 09 2018 |
13803 |
496.2 |
Nov 09 2018 |
18330 |
490.23 |
Nov 02 2018 |
15355 |
511.72 |
Nov 02 2018 |
6975 |
484.38 |
Nov 02 2018 |
13803 |
496.2 |
Nov 02 2018 |
18294 |
490.23 |
Oct 26 2018 |
13797 |
496.2 |
Oct 26 2018 |
6975 |
484.38 |
Oct 26 2018 |
15355 |
511.72 |
Oct 26 2018 |
18289 |
490.23 |
Oct 19 2018 |
6975 |
484.38 |
Oct 19 2018 |
15355 |
511.72 |
Oct 19 2018 |
13823 |
496.2 |
Oct 19 2018 |
18312 |
490.23 |
Oct 12 2018 |
15333 |
511.72 |
Oct 12 2018 |
6960 |
484.38 |
Oct 12 2018 |
13774 |
496.2 |
Oct 12 2018 |
18249 |
490.23 |
Oct 05 2018 |
13792 |
496.2 |
Oct 05 2018 |
15292 |
511.72 |
Oct 05 2018 |
6960 |
484.38 |
Oct 05 2018 |
18374 |
490.23 |
Sep 28 2018 |
6967 |
484.38 |
Sep 28 2018 |
15304 |
511.72 |
Sep 28 2018 |
13467 |
496.2 |
Sep 28 2018 |
17939 |
490.23 |
Sep 21 2018 |
6891 |
484.38 |
Sep 21 2018 |
15264 |
511.72 |
Sep 21 2018 |
13433 |
496.2 |
Sep 21 2018 |
17920 |
490.23 |
Sep 14 2018 |
15338 |
511.72 |
Sep 14 2018 |
7049 |
484.38 |
Sep 14 2018 |
13494 |
496.2 |
Sep 14 2018 |
17984 |
490.23 |
Sep 07 2018 |
7083 |
484.38 |
Sep 07 2018 |
13748 |
496.2 |
Sep 07 2018 |
15475 |
511.72 |
Sep 07 2018 |
18332 |
490.23 |
Aug 31 2018 |
13782 |
496.2 |
Aug 31 2018 |
15580 |
511.72 |
Aug 31 2018 |
7170 |
484.38 |
Aug 31 2018 |
18416 |
490.23 |
Aug 24 2018 |
13845 |
496.2 |
Aug 24 2018 |
15439 |
511.72 |
Aug 24 2018 |
7275 |
484.38 |
Aug 24 2018 |
18389 |
490.23 |
Aug 17 2018 |
15709 |
511.72 |
Aug 17 2018 |
13777 |
496.2 |
Aug 17 2018 |
7259 |
484.38 |
Aug 17 2018 |
18618 |
490.23 |
Aug 10 2018 |
15689 |
511.72 |
Aug 10 2018 |
7250 |
484.38 |
Aug 10 2018 |
13787 |
496.2 |
Aug 10 2018 |
18728 |
490.23 |
Aug 03 2018 |
7302 |
484.38 |
Aug 03 2018 |
15843 |
511.72 |
Aug 03 2018 |
13985 |
496.2 |
Aug 03 2018 |
18899 |
490.23 |
Jul 27 2018 |
7386 |
484.38 |
Jul 27 2018 |
15878 |
511.72 |
Jul 27 2018 |
14141 |
496.2 |
Jul 27 2018 |
18955 |
490.23 |
Jul 20 2018 |
16080 |
511.72 |
Jul 20 2018 |
7516 |
484.38 |
Jul 20 2018 |
14093 |
496.2 |
Jul 20 2018 |
19202 |
490.23 |
Jul 13 2018 |
14308 |
496.2 |
Jul 13 2018 |
7601 |
484.38 |
Jul 13 2018 |
15855 |
511.72 |
Jul 13 2018 |
19016 |
490.23 |
Jul 06 2018 |
15863 |
511.72 |
Jul 06 2018 |
14150 |
496.2 |
Jul 06 2018 |
7592 |
484.38 |
Jul 06 2018 |
18787 |
490.23 |
Jun 29 2018 |
14167 |
496.2 |
Jun 29 2018 |
7564 |
484.38 |
Jun 29 2018 |
15841 |
511.72 |
Jun 29 2018 |
18803 |
490.23 |
Jun 22 2018 |
7669 |
484.38 |
Jun 22 2018 |
16154 |
511.72 |
Jun 22 2018 |
14434 |
496.2 |
Jun 22 2018 |
19111 |
490.23 |
Jun 15 2018 |
7682 |
484.38 |
Jun 15 2018 |
14544 |
496.2 |
Jun 15 2018 |
16063 |
511.72 |
Jun 15 2018 |
19190 |
490.23 |
Jun 08 2018 |
16245 |
511.72 |
Jun 08 2018 |
7776 |
484.38 |
Jun 08 2018 |
14620 |
496.2 |
Jun 08 2018 |
19387 |
490.23 |
Jun 01 2018 |
15029 |
496.2 |
Jun 01 2018 |
16382 |
511.72 |
Jun 01 2018 |
7725 |
484.38 |
Jun 01 2018 |
19753 |
490.23 |
May 25 2018 |
7743 |
484.38 |
May 25 2018 |
16427 |
511.72 |
May 25 2018 |
15080 |
496.2 |
May 25 2018 |
19919 |
490.23 |
May 18 2018 |
15215 |
496.2 |
May 18 2018 |
16445 |
511.72 |
May 18 2018 |
7650 |
484.38 |
May 18 2018 |
19991 |
490.23 |
May 11 2018 |
7596 |
484.38 |
May 11 2018 |
16398 |
511.72 |
May 11 2018 |
15261 |
496.2 |
May 11 2018 |
20115 |
490.23 |
May 04 2018 |
15866 |
502.6 |
May 04 2018 |
15524 |
496.2 |
May 04 2018 |
7649 |
484.38 |
May 04 2018 |
19834 |
486.59 |
Apr 27 2018 |
7759 |
484.38 |
Apr 27 2018 |
15918 |
502.6 |
Apr 27 2018 |
15390 |
496.2 |
Apr 27 2018 |
19726 |
486.59 |
Apr 20 2018 |
16077 |
502.6 |
Apr 20 2018 |
7724 |
484.38 |
Apr 20 2018 |
15415 |
496.2 |
Apr 20 2018 |
19849 |
486.59 |
Apr 13 2018 |
16034 |
502.6 |
Apr 13 2018 |
15224 |
496.2 |
Apr 13 2018 |
7565 |
484.38 |
Apr 13 2018 |
19764 |
486.59 |
Apr 06 2018 |
16646 |
511.72 |
Apr 06 2018 |
7585 |
484.38 |
Apr 06 2018 |
15561 |
496.2 |
Apr 06 2018 |
20356 |
490.23 |
Mar 30 2018 |
7571 |
484.38 |
Mar 30 2018 |
16763 |
511.72 |
Mar 30 2018 |
17691 |
518.56 |
Mar 30 2018 |
20642 |
490.23 |
Mar 23 2018 |
8607 |
523.31 |
Mar 23 2018 |
17536 |
513.56 |
Mar 23 2018 |
23447 |
513.56 |
Mar 16 2018 |
17393 |
513.56 |
Mar 16 2018 |
8490 |
523.31 |
Mar 16 2018 |
23419 |
513.56 |
Mar 09 2018 |
8414 |
523.31 |
Mar 09 2018 |
17322 |
513.56 |
Mar 09 2018 |
23389 |
513.56 |
Mar 02 2018 |
8716 |
523.31 |
Mar 02 2018 |
17586 |
515.77 |
Mar 02 2018 |
23888 |
515.77 |
Feb 23 2018 |
17751 |
515.77 |
Feb 23 2018 |
8902 |
523.31 |
Feb 23 2018 |
24062 |
515.77 |
Feb 16 2018 |
8855 |
523.31 |
Feb 16 2018 |
17801 |
515.77 |
Feb 16 2018 |
24057 |
515.77 |
Feb 09 2018 |
19667 |
548.04 |
Feb 09 2018 |
26771 |
548.04 |
Feb 02 2018 |
8249 |
500 |
Feb 02 2018 |
15639 |
493.18 |
Feb 02 2018 |
21167 |
493.18 |
Jan 26 2018 |
8251 |
500 |
Jan 26 2018 |
15709 |
493.18 |
Jan 26 2018 |
21227 |
493.18 |
Jan 19 2018 |
8250 |
500 |
Jan 19 2018 |
15713 |
493.18 |
Jan 19 2018 |
21232 |
493.18 |
Jan 12 2018 |
8199 |
500 |
Jan 12 2018 |
15747 |
493.18 |
Jan 12 2018 |
21237 |
493.18 |
Jan 05 2018 |
15747 |
493.18 |
Jan 05 2018 |
8199 |
500 |
Jan 05 2018 |
21261 |
493.18 |
Dec 29 2017 |
8248 |
500 |
Dec 29 2017 |
15747 |
493.18 |
Dec 29 2017 |
21261 |
493.18 |
Dec 22 2017 |
8248 |
500 |
Dec 22 2017 |
15747 |
493.18 |
Dec 22 2017 |
21263 |
493.18 |
Dec 15 2017 |
15747 |
493.18 |
Dec 15 2017 |
8248 |
500 |
Dec 15 2017 |
21257 |
493.18 |
Dec 08 2017 |
15747 |
493.18 |
Dec 08 2017 |
8248 |
500 |
Dec 08 2017 |
21257 |
493.18 |
Dec 01 2017 |
8244 |
500 |
Dec 01 2017 |
15747 |
493.18 |
Dec 01 2017 |
21257 |
493.18 |
Nov 24 2017 |
15747 |
493.18 |
Nov 24 2017 |
8244 |
500 |
Nov 24 2017 |
21257 |
493.18 |
Nov 17 2017 |
15748 |
493.18 |
Nov 17 2017 |
8244 |
500 |
Nov 17 2017 |
21258 |
493.18 |
Nov 10 2017 |
8244 |
500 |
Nov 10 2017 |
15773 |
493.18 |
Nov 10 2017 |
21278 |
493.18 |
Nov 03 2017 |
8243 |
500 |
Nov 03 2017 |
15773 |
493.18 |
Nov 03 2017 |
21279 |
493.18 |
Oct 27 2017 |
15795 |
493.18 |
Oct 27 2017 |
8243 |
500 |
Oct 27 2017 |
21313 |
493.18 |
Oct 20 2017 |
8206 |
500 |
Oct 20 2017 |
15709 |
493.18 |
Oct 20 2017 |
21248 |
493.18 |
Oct 13 2017 |
8228 |
500 |
Oct 13 2017 |
15759 |
493.18 |
Oct 13 2017 |
21278 |
493.18 |
Oct 06 2017 |
8228 |
500 |
Oct 06 2017 |
15762 |
493.18 |
Oct 06 2017 |
21280 |
493.18 |
Sep 29 2017 |
15760 |
493.18 |
Sep 29 2017 |
8238 |
500 |
Sep 29 2017 |
21191 |
493.18 |
Sep 22 2017 |
8226 |
500 |
Sep 22 2017 |
15976 |
493.18 |
Sep 22 2017 |
21397 |
493.18 |
Sep 15 2017 |
8056 |
500 |
Sep 15 2017 |
15958 |
493.18 |
Sep 15 2017 |
21464 |
493.18 |
Sep 08 2017 |
15870 |
493.18 |
Sep 08 2017 |
7804 |
500 |
Sep 08 2017 |
21573 |
493.18 |
Sep 01 2017 |
7908 |
500 |
Sep 01 2017 |
15910 |
493.18 |
Sep 01 2017 |
21643 |
493.18 |
Aug 25 2017 |
7848 |
500 |
Aug 25 2017 |
16249 |
493.18 |
Aug 25 2017 |
22021 |
493.18 |
Aug 18 2017 |
8141 |
500 |
Aug 18 2017 |
16301 |
493.18 |
Aug 18 2017 |
22131 |
493.18 |
Aug 11 2017 |
8052 |
500 |
Aug 11 2017 |
16361 |
493.18 |
Aug 11 2017 |
22176 |
493.18 |
Aug 04 2017 |
8178 |
500 |
Aug 04 2017 |
16449 |
493.18 |
Aug 04 2017 |
22387 |
493.18 |
Jul 28 2017 |
8230 |
500 |
Jul 28 2017 |
16558 |
493.18 |
Jul 28 2017 |
22534 |
493.18 |
Jul 21 2017 |
16570 |
493.18 |
Jul 21 2017 |
8298 |
500 |
Jul 21 2017 |
22650 |
493.18 |
Jul 14 2017 |
8350 |
500 |
Jul 14 2017 |
16662 |
493.18 |
Jul 14 2017 |
22722 |
493.18 |
Jul 07 2017 |
8410 |
500 |
Jul 07 2017 |
16719 |
493.18 |
Jul 07 2017 |
22776 |
493.18 |
Jun 30 2017 |
16761 |
493.18 |
Jun 30 2017 |
8370 |
500 |
Jun 30 2017 |
22855 |
493.18 |
Jun 23 2017 |
16963 |
493.18 |
Jun 23 2017 |
8458 |
500 |
Jun 23 2017 |
23014 |
493.18 |
Jun 16 2017 |
8357 |
500 |
Jun 16 2017 |
17009 |
493.18 |
Jun 16 2017 |
23015 |
493.18 |
Jun 09 2017 |
16907 |
493.18 |
Jun 09 2017 |
8362 |
500 |
Jun 09 2017 |
22921 |
493.18 |
Jun 02 2017 |
17250 |
493.18 |
Jun 02 2017 |
8367 |
500 |
Jun 02 2017 |
23214 |
493.18 |
May 26 2017 |
8236 |
500 |
May 26 2017 |
17289 |
493.18 |
May 26 2017 |
23324 |
493.18 |
May 19 2017 |
8561 |
500 |
May 19 2017 |
17757 |
493.18 |
May 19 2017 |
23656 |
493.18 |
May 12 2017 |
17849 |
493.18 |
May 12 2017 |
8677 |
500 |
May 12 2017 |
23782 |
493.18 |
May 05 2017 |
8885 |
500 |
May 05 2017 |
17848 |
493.18 |
May 05 2017 |
23737 |
493.18 |
Apr 28 2017 |
8908 |
500 |
Apr 28 2017 |
17683 |
493.18 |
Apr 28 2017 |
23475 |
493.18 |
Apr 21 2017 |
9064 |
500 |
Apr 21 2017 |
17977 |
493.18 |
Apr 21 2017 |
23738 |
493.18 |
Apr 14 2017 |
18127 |
493.18 |
Apr 14 2017 |
9222 |
500 |
Apr 14 2017 |
23716 |
493.18 |
Apr 07 2017 |
9239 |
500 |
Apr 07 2017 |
14230 |
456.6 |
Apr 07 2017 |
18414 |
456.6 |
Mar 31 2017 |
9591 |
500 |
Mar 31 2017 |
14214 |
456.6 |
Mar 31 2017 |
18625 |
456.6 |
Mar 24 2017 |
13985 |
456.6 |
Mar 24 2017 |
9387 |
500 |
Mar 24 2017 |
18382 |
456.6 |
Mar 17 2017 |
9551 |
500 |
Mar 17 2017 |
14173 |
456.6 |
Mar 17 2017 |
18529 |
456.6 |
Mar 10 2017 |
9406 |
500 |
Mar 10 2017 |
14168 |
456.6 |
Mar 10 2017 |
18595 |
456.6 |
Mar 03 2017 |
9446 |
500 |
Mar 03 2017 |
14060 |
456.6 |
Mar 03 2017 |
18497 |
456.6 |
Feb 24 2017 |
18292 |
497.33 |
Feb 24 2017 |
23911 |
497.33 |
Feb 17 2017 |
18237 |
497.33 |
Feb 17 2017 |
23879 |
497.33 |
Feb 10 2017 |
18464 |
497.33 |
Feb 10 2017 |
23982 |
497.33 |