| Mar 27 2020 |
12502 |
488.08 |
| Mar 27 2020 |
10573 |
468.62 |
| Mar 27 2020 |
16668 |
478.35 |
| Mar 20 2020 |
7663 |
542.89 |
| Mar 20 2020 |
16030 |
531.53 |
| Mar 20 2020 |
16565 |
546.95 |
| Mar 20 2020 |
24216 |
547.47 |
| Mar 13 2020 |
16902 |
546.95 |
| Mar 13 2020 |
7504 |
542.89 |
| Mar 13 2020 |
15381 |
520.65 |
| Mar 13 2020 |
22223 |
522.19 |
| Mar 06 2020 |
15506 |
520.65 |
| Mar 06 2020 |
7584 |
542.89 |
| Mar 06 2020 |
17237 |
546.95 |
| Mar 06 2020 |
22451 |
522.19 |
| Feb 28 2020 |
15496 |
520.65 |
| Feb 28 2020 |
7892 |
542.89 |
| Feb 28 2020 |
17244 |
546.95 |
| Feb 28 2020 |
22444 |
522.19 |
| Feb 21 2020 |
16992 |
546.95 |
| Feb 21 2020 |
7541 |
542.89 |
| Feb 21 2020 |
15355 |
520.65 |
| Feb 21 2020 |
22257 |
522.19 |
| Feb 14 2020 |
15404 |
520.65 |
| Feb 14 2020 |
7665 |
542.89 |
| Feb 14 2020 |
17075 |
546.95 |
| Feb 14 2020 |
22302 |
522.19 |
| Feb 07 2020 |
7753 |
542.89 |
| Feb 07 2020 |
15300 |
520.65 |
| Feb 07 2020 |
17021 |
546.95 |
| Feb 07 2020 |
22141 |
522.19 |
| Jan 31 2020 |
8293 |
575.81 |
| Jan 31 2020 |
15334 |
520.65 |
| Jan 31 2020 |
18034 |
566.71 |
| Jan 31 2020 |
21937 |
519.98 |
| Jan 24 2020 |
18070 |
566.71 |
| Jan 24 2020 |
8286 |
575.81 |
| Jan 24 2020 |
15364 |
520.65 |
| Jan 24 2020 |
21965 |
519.98 |
| Jan 17 2020 |
8286 |
575.81 |
| Jan 17 2020 |
15227 |
520.65 |
| Jan 17 2020 |
18096 |
566.71 |
| Jan 17 2020 |
21856 |
519.98 |
| Jan 10 2020 |
15223 |
520.65 |
| Jan 10 2020 |
8286 |
575.81 |
| Jan 10 2020 |
18096 |
566.71 |
| Jan 10 2020 |
21852 |
519.98 |
| Jan 03 2020 |
8287 |
575.81 |
| Jan 03 2020 |
15233 |
520.65 |
| Jan 03 2020 |
18098 |
566.71 |
| Jan 03 2020 |
21864 |
519.98 |
| Dec 27 2019 |
8342 |
575.81 |
| Dec 27 2019 |
15224 |
520.65 |
| Dec 27 2019 |
18098 |
566.71 |
| Dec 27 2019 |
21859 |
519.98 |
| Dec 20 2019 |
15224 |
520.65 |
| Dec 20 2019 |
8342 |
575.81 |
| Dec 20 2019 |
18098 |
566.71 |
| Dec 20 2019 |
21859 |
519.98 |
| Dec 13 2019 |
8343 |
575.81 |
| Dec 13 2019 |
15225 |
520.65 |
| Dec 13 2019 |
18099 |
566.71 |
| Dec 13 2019 |
21860 |
519.98 |
| Dec 06 2019 |
18099 |
566.71 |
| Dec 06 2019 |
15210 |
520.65 |
| Dec 06 2019 |
8343 |
575.81 |
| Dec 06 2019 |
21848 |
519.98 |
| Nov 29 2019 |
15162 |
520.65 |
| Nov 29 2019 |
8343 |
575.81 |
| Nov 29 2019 |
18099 |
566.71 |
| Nov 29 2019 |
21826 |
519.98 |
| Nov 22 2019 |
8343 |
575.81 |
| Nov 22 2019 |
15162 |
520.65 |
| Nov 22 2019 |
18099 |
566.71 |
| Nov 22 2019 |
21826 |
519.98 |
| Nov 15 2019 |
18099 |
566.71 |
| Nov 15 2019 |
8343 |
575.81 |
| Nov 15 2019 |
15163 |
520.65 |
| Nov 15 2019 |
21831 |
519.98 |
| Nov 08 2019 |
15177 |
520.65 |
| Nov 08 2019 |
8343 |
575.81 |
| Nov 08 2019 |
18027 |
566.71 |
| Nov 08 2019 |
21749 |
519.98 |
| Nov 01 2019 |
17637 |
566.71 |
| Nov 01 2019 |
15168 |
520.65 |
| Nov 01 2019 |
8343 |
575.81 |
| Nov 01 2019 |
21460 |
519.98 |
| Oct 25 2019 |
17637 |
566.71 |
| Oct 25 2019 |
15185 |
520.65 |
| Oct 25 2019 |
8344 |
575.81 |
| Oct 25 2019 |
21477 |
519.98 |
| Oct 18 2019 |
8344 |
575.81 |
| Oct 18 2019 |
15185 |
520.65 |
| Oct 18 2019 |
17728 |
566.71 |
| Oct 18 2019 |
21529 |
519.98 |
| Oct 11 2019 |
8342 |
575.81 |
| Oct 11 2019 |
15185 |
520.65 |
| Oct 11 2019 |
17666 |
566.71 |
| Oct 11 2019 |
21484 |
519.98 |
| Oct 04 2019 |
15209 |
520.65 |
| Oct 04 2019 |
8334 |
575.81 |
| Oct 04 2019 |
17624 |
566.71 |
| Oct 04 2019 |
21446 |
519.98 |
| Sep 27 2019 |
17627 |
566.71 |
| Sep 27 2019 |
15212 |
520.65 |
| Sep 27 2019 |
8334 |
575.81 |
| Sep 27 2019 |
21581 |
519.98 |
| Sep 20 2019 |
15224 |
520.65 |
| Sep 20 2019 |
8398 |
575.81 |
| Sep 20 2019 |
17556 |
566.71 |
| Sep 20 2019 |
21553 |
519.98 |
| Sep 13 2019 |
15215 |
520.65 |
| Sep 13 2019 |
8538 |
575.81 |
| Sep 13 2019 |
17222 |
556.23 |
| Sep 13 2019 |
20303 |
507.85 |
| Sep 06 2019 |
17591 |
556.23 |
| Sep 06 2019 |
8534 |
575.81 |
| Sep 06 2019 |
15233 |
520.65 |
| Sep 06 2019 |
20656 |
507.85 |
| Aug 30 2019 |
16165 |
531.5 |
| Aug 30 2019 |
8622 |
575.81 |
| Aug 30 2019 |
17688 |
556.23 |
| Aug 30 2019 |
20646 |
506.79 |
| Aug 23 2019 |
8756 |
575.81 |
| Aug 23 2019 |
16293 |
531.5 |
| Aug 23 2019 |
17923 |
556.23 |
| Aug 23 2019 |
20883 |
506.79 |
| Aug 16 2019 |
16280 |
531.5 |
| Aug 16 2019 |
8744 |
575.81 |
| Aug 16 2019 |
17796 |
556.23 |
| Aug 16 2019 |
20804 |
506.79 |
| Aug 09 2019 |
17876 |
556.23 |
| Aug 09 2019 |
16346 |
531.5 |
| Aug 09 2019 |
8786 |
575.81 |
| Aug 09 2019 |
20886 |
506.79 |
| Aug 02 2019 |
8856 |
575.81 |
| Aug 02 2019 |
16501 |
531.5 |
| Aug 02 2019 |
18039 |
556.23 |
| Aug 02 2019 |
21047 |
506.79 |
| Jul 26 2019 |
16595 |
531.5 |
| Jul 26 2019 |
8878 |
575.81 |
| Jul 26 2019 |
18005 |
556.23 |
| Jul 26 2019 |
21134 |
506.79 |
| Jul 19 2019 |
16657 |
531.5 |
| Jul 19 2019 |
8996 |
575.81 |
| Jul 19 2019 |
18296 |
556.23 |
| Jul 19 2019 |
21312 |
506.79 |
| Jul 12 2019 |
16817 |
531.5 |
| Jul 12 2019 |
8967 |
575.81 |
| Jul 12 2019 |
18214 |
556.23 |
| Jul 12 2019 |
21388 |
506.79 |
| Jul 05 2019 |
17258 |
531.5 |
| Jul 05 2019 |
9042 |
575.81 |
| Jul 05 2019 |
18455 |
556.23 |
| Jul 05 2019 |
21822 |
506.79 |
| Jun 28 2019 |
18149 |
542.36 |
| Jun 28 2019 |
9149 |
575.81 |
| Jun 28 2019 |
18569 |
556.23 |
| Jun 28 2019 |
23665 |
520.88 |
| Jun 21 2019 |
18539 |
556.23 |
| Jun 21 2019 |
18124 |
542.36 |
| Jun 21 2019 |
9007 |
575.81 |
| Jun 21 2019 |
23510 |
520.88 |
| Jun 14 2019 |
18296 |
542.36 |
| Jun 14 2019 |
8830 |
575.81 |
| Jun 14 2019 |
18463 |
556.23 |
| Jun 14 2019 |
23621 |
520.88 |
| Jun 07 2019 |
18522 |
542.36 |
| Jun 07 2019 |
8899 |
575.81 |
| Jun 07 2019 |
18600 |
556.23 |
| Jun 07 2019 |
23852 |
520.88 |
| May 31 2019 |
18581 |
556.23 |
| May 31 2019 |
18414 |
542.36 |
| May 31 2019 |
9039 |
575.81 |
| May 31 2019 |
23732 |
520.88 |
| May 24 2019 |
18389 |
542.36 |
| May 24 2019 |
8896 |
575.81 |
| May 24 2019 |
18528 |
556.23 |
| May 24 2019 |
23758 |
520.88 |
| May 17 2019 |
18571 |
556.23 |
| May 17 2019 |
18458 |
542.36 |
| May 17 2019 |
8986 |
575.81 |
| May 17 2019 |
23742 |
520.88 |
| May 10 2019 |
18706 |
556.23 |
| May 10 2019 |
8932 |
575.81 |
| May 10 2019 |
18466 |
542.36 |
| May 10 2019 |
23736 |
520.88 |
| May 03 2019 |
18510 |
542.36 |
| May 03 2019 |
9071 |
575.81 |
| May 03 2019 |
18776 |
556.23 |
| May 03 2019 |
23819 |
520.88 |
| Apr 26 2019 |
18974 |
550.68 |
| Apr 26 2019 |
9091 |
575.81 |
| Apr 26 2019 |
18958 |
556.23 |
| Apr 26 2019 |
23188 |
520.88 |
| Apr 19 2019 |
19140 |
550.68 |
| Apr 19 2019 |
9154 |
575.81 |
| Apr 19 2019 |
18937 |
556.23 |
| Apr 19 2019 |
23156 |
520.88 |
| Apr 18 2019 |
18951 |
556.23 |
| Apr 18 2019 |
19171 |
550.68 |
| Apr 18 2019 |
9166 |
575.81 |
| Apr 12 2019 |
19366 |
550.68 |
| Apr 12 2019 |
9100 |
575.81 |
| Apr 12 2019 |
18970 |
556.23 |
| Apr 12 2019 |
23249 |
520.88 |
| Apr 05 2019 |
18972 |
550.68 |
| Apr 05 2019 |
9016 |
575.81 |
| Apr 05 2019 |
18600 |
563.5 |
| Apr 05 2019 |
23399 |
528.15 |
| Mar 29 2019 |
19685 |
569.82 |
| Mar 29 2019 |
8991 |
608.72 |
| Mar 29 2019 |
17639 |
548.06 |
| Mar 29 2019 |
24745 |
545.65 |
| Mar 22 2019 |
17234 |
548.06 |
| Mar 22 2019 |
19324 |
569.82 |
| Mar 22 2019 |
9135 |
608.72 |
| Mar 22 2019 |
24351 |
545.65 |
| Mar 15 2019 |
9510 |
608.72 |
| Mar 15 2019 |
19189 |
569.82 |
| Mar 15 2019 |
17328 |
548.06 |
| Mar 15 2019 |
24273 |
545.65 |
| Mar 08 2019 |
9137 |
608.72 |
| Mar 08 2019 |
19030 |
569.82 |
| Mar 08 2019 |
17036 |
548.06 |
| Mar 08 2019 |
23935 |
545.65 |
| Mar 01 2019 |
19291 |
575.61 |
| Mar 01 2019 |
9367 |
608.72 |
| Mar 01 2019 |
17159 |
548.06 |
| Mar 01 2019 |
24651 |
553.57 |
| Feb 22 2019 |
17255 |
548.06 |
| Feb 22 2019 |
19304 |
575.61 |
| Feb 22 2019 |
9391 |
608.72 |
| Feb 22 2019 |
24746 |
553.57 |
| Feb 15 2019 |
19249 |
575.61 |
| Feb 15 2019 |
9370 |
608.72 |
| Feb 15 2019 |
17623 |
559.31 |
| Feb 15 2019 |
25140 |
563.38 |
| Feb 08 2019 |
19024 |
575.61 |
| Feb 08 2019 |
9583 |
608.72 |
| Feb 08 2019 |
17562 |
559.31 |
| Feb 08 2019 |
24896 |
563.38 |
| Feb 01 2019 |
9254 |
576.69 |
| Feb 01 2019 |
19048 |
575.61 |
| Feb 01 2019 |
15104 |
515.01 |
| Feb 01 2019 |
22720 |
535.21 |
| Jan 25 2019 |
9254 |
576.69 |
| Jan 25 2019 |
19037 |
575.61 |
| Jan 25 2019 |
15134 |
515.01 |
| Jan 25 2019 |
22746 |
535.21 |
| Jan 18 2019 |
9296 |
576.69 |
| Jan 18 2019 |
19055 |
575.61 |
| Jan 18 2019 |
15202 |
515.01 |
| Jan 18 2019 |
22791 |
535.21 |
| Jan 11 2019 |
19025 |
575.61 |
| Jan 11 2019 |
9296 |
576.69 |
| Jan 11 2019 |
15202 |
515.01 |
| Jan 11 2019 |
22770 |
535.21 |
| Jan 04 2019 |
15203 |
515.01 |
| Jan 04 2019 |
19044 |
575.61 |
| Jan 04 2019 |
9296 |
576.69 |
| Jan 04 2019 |
22783 |
535.21 |
| Dec 28 2018 |
9290 |
576.69 |
| Dec 28 2018 |
19044 |
575.61 |
| Dec 28 2018 |
15203 |
515.01 |
| Dec 28 2018 |
22783 |
535.21 |
| Dec 21 2018 |
9290 |
576.69 |
| Dec 21 2018 |
19044 |
575.61 |
| Dec 21 2018 |
15203 |
515.01 |
| Dec 21 2018 |
22783 |
535.21 |
| Dec 14 2018 |
15203 |
515.01 |
| Dec 14 2018 |
9290 |
576.69 |
| Dec 14 2018 |
19044 |
575.61 |
| Dec 14 2018 |
22783 |
535.21 |
| Dec 07 2018 |
19030 |
575.61 |
| Dec 07 2018 |
9248 |
576.69 |
| Dec 07 2018 |
15203 |
515.01 |
| Dec 07 2018 |
22772 |
535.21 |
| Nov 30 2018 |
15203 |
515.01 |
| Nov 30 2018 |
19030 |
575.61 |
| Nov 30 2018 |
9248 |
576.69 |
| Nov 30 2018 |
22772 |
535.21 |
| Nov 23 2018 |
15203 |
515.01 |
| Nov 23 2018 |
19030 |
575.61 |
| Nov 23 2018 |
9255 |
576.69 |
| Nov 23 2018 |
22772 |
535.21 |
| Nov 16 2018 |
19030 |
575.61 |
| Nov 16 2018 |
9255 |
576.69 |
| Nov 16 2018 |
15203 |
515.01 |
| Nov 16 2018 |
22772 |
535.21 |
| Nov 09 2018 |
9255 |
576.69 |
| Nov 09 2018 |
19030 |
575.61 |
| Nov 09 2018 |
15204 |
515.01 |
| Nov 09 2018 |
22773 |
535.21 |
| Nov 02 2018 |
19030 |
575.61 |
| Nov 02 2018 |
9255 |
576.69 |
| Nov 02 2018 |
15204 |
515.01 |
| Nov 02 2018 |
22736 |
535.21 |
| Oct 26 2018 |
15197 |
515.01 |
| Oct 26 2018 |
9255 |
576.69 |
| Oct 26 2018 |
19030 |
575.61 |
| Oct 26 2018 |
22728 |
535.21 |
| Oct 19 2018 |
9255 |
576.69 |
| Oct 19 2018 |
19030 |
575.61 |
| Oct 19 2018 |
15222 |
515.01 |
| Oct 19 2018 |
22758 |
535.21 |
| Oct 12 2018 |
19003 |
575.61 |
| Oct 12 2018 |
9232 |
576.69 |
| Oct 12 2018 |
15156 |
515.01 |
| Oct 12 2018 |
22696 |
535.21 |
| Oct 05 2018 |
15172 |
515.01 |
| Oct 05 2018 |
18953 |
575.61 |
| Oct 05 2018 |
9232 |
576.69 |
| Oct 05 2018 |
22821 |
535.21 |
| Sep 28 2018 |
9237 |
576.69 |
| Sep 28 2018 |
18958 |
575.61 |
| Sep 28 2018 |
14819 |
515.01 |
| Sep 28 2018 |
22288 |
535.21 |
| Sep 21 2018 |
9133 |
576.69 |
| Sep 21 2018 |
18889 |
575.61 |
| Sep 21 2018 |
14775 |
515.01 |
| Sep 21 2018 |
22244 |
535.21 |
| Sep 14 2018 |
18972 |
575.61 |
| Sep 14 2018 |
9344 |
576.69 |
| Sep 14 2018 |
14848 |
515.01 |
| Sep 14 2018 |
22312 |
535.21 |
| Sep 07 2018 |
9398 |
576.69 |
| Sep 07 2018 |
15115 |
515.01 |
| Sep 07 2018 |
17202 |
537.49 |
| Sep 07 2018 |
22020 |
526.25 |
| Aug 31 2018 |
15155 |
515.01 |
| Aug 31 2018 |
17298 |
537.49 |
| Aug 31 2018 |
9490 |
576.69 |
| Aug 31 2018 |
22093 |
526.25 |
| Aug 24 2018 |
15228 |
515.01 |
| Aug 24 2018 |
17121 |
537.49 |
| Aug 24 2018 |
9606 |
576.69 |
| Aug 24 2018 |
22076 |
526.25 |
| Aug 17 2018 |
17413 |
537.49 |
| Aug 17 2018 |
15147 |
515.01 |
| Aug 17 2018 |
9584 |
576.69 |
| Aug 17 2018 |
22355 |
526.25 |
| Aug 10 2018 |
17385 |
537.49 |
| Aug 10 2018 |
9564 |
576.69 |
| Aug 10 2018 |
15149 |
515.01 |
| Aug 10 2018 |
22452 |
526.25 |
| Aug 03 2018 |
9633 |
576.69 |
| Aug 03 2018 |
17544 |
537.49 |
| Aug 03 2018 |
15346 |
515.01 |
| Aug 03 2018 |
22629 |
526.25 |
| Jul 27 2018 |
9747 |
576.69 |
| Jul 27 2018 |
17600 |
537.49 |
| Jul 27 2018 |
15528 |
515.01 |
| Jul 27 2018 |
22713 |
526.25 |
| Jul 20 2018 |
17834 |
537.49 |
| Jul 20 2018 |
9916 |
576.69 |
| Jul 20 2018 |
15486 |
515.01 |
| Jul 20 2018 |
22978 |
526.25 |
| Jul 13 2018 |
15709 |
515.01 |
| Jul 13 2018 |
10021 |
576.69 |
| Jul 13 2018 |
17600 |
537.49 |
| Jul 13 2018 |
22770 |
526.25 |
| Jul 06 2018 |
17661 |
537.49 |
| Jul 06 2018 |
15538 |
515.01 |
| Jul 06 2018 |
10021 |
576.69 |
| Jul 06 2018 |
22600 |
526.25 |
| Jun 29 2018 |
15546 |
515.01 |
| Jun 29 2018 |
9986 |
576.69 |
| Jun 29 2018 |
17603 |
537.49 |
| Jun 29 2018 |
22557 |
526.25 |
| Jun 22 2018 |
10079 |
576.69 |
| Jun 22 2018 |
17949 |
537.49 |
| Jun 22 2018 |
15823 |
515.01 |
| Jun 22 2018 |
22907 |
526.25 |
| Jun 15 2018 |
10097 |
576.69 |
| Jun 15 2018 |
15926 |
515.01 |
| Jun 15 2018 |
17805 |
537.49 |
| Jun 15 2018 |
22955 |
526.25 |
| Jun 08 2018 |
18005 |
537.49 |
| Jun 08 2018 |
10209 |
576.69 |
| Jun 08 2018 |
16018 |
515.01 |
| Jun 08 2018 |
23161 |
526.25 |
| Jun 01 2018 |
16436 |
515.01 |
| Jun 01 2018 |
18170 |
537.49 |
| Jun 01 2018 |
10139 |
576.69 |
| Jun 01 2018 |
23535 |
526.25 |
| May 25 2018 |
10163 |
576.69 |
| May 25 2018 |
18212 |
537.49 |
| May 25 2018 |
16495 |
515.01 |
| May 25 2018 |
23732 |
526.25 |
| May 18 2018 |
16621 |
515.01 |
| May 18 2018 |
18229 |
537.49 |
| May 18 2018 |
10020 |
576.69 |
| May 18 2018 |
23833 |
526.25 |
| May 11 2018 |
9951 |
576.69 |
| May 11 2018 |
15405 |
499.36 |
| May 11 2018 |
16667 |
515.01 |
| May 11 2018 |
22257 |
509.8 |
| May 04 2018 |
16055 |
505.16 |
| May 04 2018 |
16976 |
515.01 |
| May 04 2018 |
10031 |
576.69 |
| May 04 2018 |
22522 |
510.09 |
| Apr 27 2018 |
10132 |
576.69 |
| Apr 27 2018 |
16109 |
505.16 |
| Apr 27 2018 |
18256 |
535.83 |
| Apr 27 2018 |
23471 |
520.5 |
| Apr 20 2018 |
16274 |
505.16 |
| Apr 20 2018 |
10071 |
576.69 |
| Apr 20 2018 |
17584 |
525.06 |
| Apr 20 2018 |
22728 |
511.79 |
| Apr 13 2018 |
16234 |
505.16 |
| Apr 13 2018 |
17373 |
525.06 |
| Apr 13 2018 |
9861 |
576.69 |
| Apr 13 2018 |
22610 |
511.79 |
| Apr 06 2018 |
9902 |
576.69 |
| Apr 06 2018 |
17771 |
525.06 |
| Apr 06 2018 |
24082 |
525.06 |
| Mar 30 2018 |
9821 |
576.69 |
| Mar 30 2018 |
18174 |
525.06 |
| Mar 30 2018 |
24412 |
525.06 |
| Mar 23 2018 |
9648 |
576.69 |
| Mar 23 2018 |
19067 |
534.23 |
| Mar 23 2018 |
25473 |
534.23 |
| Mar 16 2018 |
18923 |
534.23 |
| Mar 16 2018 |
9517 |
576.69 |
| Mar 16 2018 |
25439 |
534.23 |
| Mar 09 2018 |
9423 |
576.69 |
| Mar 09 2018 |
18802 |
534.23 |
| Mar 09 2018 |
25407 |
534.23 |
| Mar 02 2018 |
9797 |
576.69 |
| Mar 02 2018 |
18893 |
534.23 |
| Mar 02 2018 |
25710 |
534.23 |
| Feb 23 2018 |
19058 |
534.23 |
| Feb 23 2018 |
10010 |
576.69 |
| Feb 23 2018 |
25903 |
534.23 |
| Feb 16 2018 |
9960 |
576.69 |
| Feb 16 2018 |
19098 |
534.23 |
| Feb 16 2018 |
25869 |
534.23 |
| Feb 09 2018 |
19419 |
543.39 |
| Feb 09 2018 |
26384 |
543.39 |
| Feb 02 2018 |
9303 |
538.04 |
| Feb 02 2018 |
18083 |
524.85 |
| Feb 02 2018 |
24567 |
524.85 |
| Jan 26 2018 |
9303 |
538.04 |
| Jan 26 2018 |
18168 |
524.85 |
| Jan 26 2018 |
24624 |
524.85 |
| Jan 19 2018 |
9303 |
538.04 |
| Jan 19 2018 |
18171 |
524.85 |
| Jan 19 2018 |
24622 |
524.85 |
| Jan 12 2018 |
9243 |
538.04 |
| Jan 12 2018 |
18206 |
524.85 |
| Jan 12 2018 |
24634 |
524.85 |
| Jan 05 2018 |
18206 |
524.85 |
| Jan 05 2018 |
9243 |
538.04 |
| Jan 05 2018 |
24660 |
524.85 |
| Dec 29 2017 |
9306 |
538.04 |
| Dec 29 2017 |
18206 |
524.85 |
| Dec 29 2017 |
24660 |
524.85 |
| Dec 22 2017 |
9306 |
538.04 |
| Dec 22 2017 |
18206 |
524.85 |
| Dec 22 2017 |
24662 |
524.85 |
| Dec 15 2017 |
18206 |
524.85 |
| Dec 15 2017 |
9306 |
538.04 |
| Dec 15 2017 |
24654 |
524.85 |
| Dec 08 2017 |
18206 |
524.85 |
| Dec 08 2017 |
9306 |
538.04 |
| Dec 08 2017 |
24654 |
524.85 |
| Dec 01 2017 |
9302 |
538.04 |
| Dec 01 2017 |
18206 |
524.85 |
| Dec 01 2017 |
24654 |
524.85 |
| Nov 24 2017 |
18206 |
524.85 |
| Nov 24 2017 |
9302 |
538.04 |
| Nov 24 2017 |
24654 |
524.85 |
| Nov 17 2017 |
18207 |
524.85 |
| Nov 17 2017 |
9302 |
538.04 |
| Nov 17 2017 |
24655 |
524.85 |
| Nov 10 2017 |
9302 |
538.04 |
| Nov 10 2017 |
18240 |
524.85 |
| Nov 10 2017 |
24677 |
524.85 |
| Nov 03 2017 |
9302 |
538.04 |
| Nov 03 2017 |
18240 |
524.85 |
| Nov 03 2017 |
24678 |
524.85 |
| Oct 27 2017 |
18257 |
524.85 |
| Oct 27 2017 |
9302 |
538.04 |
| Oct 27 2017 |
24708 |
524.85 |
| Oct 20 2017 |
9254 |
538.04 |
| Oct 20 2017 |
18159 |
524.85 |
| Oct 20 2017 |
24646 |
524.85 |
| Oct 13 2017 |
9286 |
538.04 |
| Oct 13 2017 |
18217 |
524.85 |
| Oct 13 2017 |
24685 |
524.85 |
| Oct 06 2017 |
9286 |
538.04 |
| Oct 06 2017 |
18203 |
524.85 |
| Oct 06 2017 |
24670 |
524.85 |
| Sep 29 2017 |
18201 |
524.85 |
| Sep 29 2017 |
9295 |
538.04 |
| Sep 29 2017 |
24583 |
524.85 |
| Sep 22 2017 |
9279 |
538.04 |
| Sep 22 2017 |
18471 |
524.85 |
| Sep 22 2017 |
24841 |
524.85 |
| Sep 15 2017 |
9090 |
538.04 |
| Sep 15 2017 |
18447 |
524.85 |
| Sep 15 2017 |
24903 |
524.85 |
| Sep 08 2017 |
18370 |
524.85 |
| Sep 08 2017 |
8790 |
538.04 |
| Sep 08 2017 |
25022 |
524.85 |
| Sep 01 2017 |
8916 |
538.04 |
| Sep 01 2017 |
18426 |
524.85 |
| Sep 01 2017 |
25161 |
524.85 |
| Aug 25 2017 |
8845 |
538.04 |
| Aug 25 2017 |
18776 |
524.85 |
| Aug 25 2017 |
25541 |
524.85 |
| Aug 18 2017 |
9172 |
538.04 |
| Aug 18 2017 |
18851 |
524.85 |
| Aug 18 2017 |
25643 |
524.85 |
| Aug 11 2017 |
9076 |
538.04 |
| Aug 11 2017 |
18941 |
524.85 |
| Aug 11 2017 |
25693 |
524.85 |
| Aug 04 2017 |
9223 |
538.04 |
| Aug 04 2017 |
19031 |
524.85 |
| Aug 04 2017 |
25955 |
524.85 |
| Jul 28 2017 |
9277 |
538.04 |
| Jul 28 2017 |
19171 |
524.85 |
| Jul 28 2017 |
26113 |
524.85 |
| Jul 21 2017 |
19199 |
524.85 |
| Jul 21 2017 |
9353 |
538.04 |
| Jul 21 2017 |
26274 |
524.85 |
| Jul 14 2017 |
9408 |
538.04 |
| Jul 14 2017 |
19282 |
524.85 |
| Jul 14 2017 |
26393 |
524.85 |
| Jul 07 2017 |
9467 |
538.04 |
| Jul 07 2017 |
19366 |
524.85 |
| Jul 07 2017 |
26489 |
524.85 |
| Jun 30 2017 |
19403 |
524.85 |
| Jun 30 2017 |
9429 |
538.04 |
| Jun 30 2017 |
26580 |
524.85 |
| Jun 23 2017 |
19638 |
524.85 |
| Jun 23 2017 |
9539 |
538.04 |
| Jun 23 2017 |
26753 |
524.85 |
| Jun 16 2017 |
9431 |
538.04 |
| Jun 16 2017 |
19661 |
524.85 |
| Jun 16 2017 |
26731 |
524.85 |
| Jun 09 2017 |
19567 |
524.85 |
| Jun 09 2017 |
9420 |
538.04 |
| Jun 09 2017 |
26657 |
524.85 |
| Jun 02 2017 |
19969 |
524.85 |
| Jun 02 2017 |
9422 |
538.04 |
| Jun 02 2017 |
27013 |
524.85 |
| May 26 2017 |
9334 |
538.04 |
| May 26 2017 |
20026 |
524.85 |
| May 26 2017 |
27148 |
524.85 |
| May 19 2017 |
9691 |
538.04 |
| May 19 2017 |
20542 |
524.85 |
| May 19 2017 |
27524 |
524.85 |
| May 12 2017 |
20648 |
524.85 |
| May 12 2017 |
9817 |
538.04 |
| May 12 2017 |
27630 |
524.85 |
| May 05 2017 |
10012 |
538.04 |
| May 05 2017 |
20624 |
524.85 |
| May 05 2017 |
27606 |
524.85 |
| Apr 28 2017 |
10036 |
538.04 |
| Apr 28 2017 |
20400 |
524.85 |
| Apr 28 2017 |
27253 |
524.85 |
| Apr 21 2017 |
10190 |
538.04 |
| Apr 21 2017 |
20719 |
524.85 |
| Apr 21 2017 |
27551 |
524.85 |
| Apr 14 2017 |
20979 |
524.85 |
| Apr 14 2017 |
10399 |
538.04 |
| Apr 14 2017 |
27540 |
524.85 |
| Apr 07 2017 |
10438 |
538.04 |
| Apr 07 2017 |
19981 |
515.58 |
| Apr 07 2017 |
26159 |
515.58 |
| Mar 31 2017 |
10858 |
538.04 |
| Mar 31 2017 |
19980 |
515.58 |
| Mar 31 2017 |
26343 |
515.58 |
| Mar 24 2017 |
19568 |
515.58 |
| Mar 24 2017 |
10563 |
538.04 |
| Mar 24 2017 |
25890 |
515.58 |
| Mar 17 2017 |
10739 |
538.04 |
| Mar 17 2017 |
19872 |
515.58 |
| Mar 17 2017 |
26092 |
515.58 |
| Mar 10 2017 |
10562 |
538.04 |
| Mar 10 2017 |
19815 |
515.58 |
| Mar 10 2017 |
26119 |
515.58 |
| Mar 03 2017 |
10659 |
538.04 |
| Mar 03 2017 |
19628 |
515.58 |
| Mar 03 2017 |
25980 |
515.58 |
