May 04 2018 |
18848 |
545.91 |
May 04 2018 |
25838 |
545.91 |
Apr 27 2018 |
18947 |
545.91 |
Apr 27 2018 |
25738 |
545.91 |
Apr 20 2018 |
19109 |
545.91 |
Apr 20 2018 |
25912 |
545.91 |
Apr 13 2018 |
19072 |
545.91 |
Apr 13 2018 |
25777 |
545.91 |
Mar 23 2018 |
18770 |
530.43 |
Mar 23 2018 |
25134 |
530.43 |
Mar 16 2018 |
18625 |
530.43 |
Mar 16 2018 |
25087 |
530.43 |
Mar 09 2018 |
18516 |
530.43 |
Mar 09 2018 |
25045 |
530.43 |
Mar 02 2018 |
18605 |
530.43 |
Mar 02 2018 |
25333 |
530.43 |
Feb 23 2018 |
18782 |
530.43 |
Feb 23 2018 |
25532 |
530.43 |
Feb 16 2018 |
18819 |
530.43 |
Feb 16 2018 |
25505 |
530.43 |
Feb 09 2018 |
18566 |
530.43 |
Feb 09 2018 |
25197 |
530.43 |
Feb 02 2018 |
9583 |
550.72 |
Feb 02 2018 |
18704 |
533.69 |
Feb 02 2018 |
25387 |
533.69 |
Jan 26 2018 |
9583 |
550.72 |
Jan 26 2018 |
18791 |
533.69 |
Jan 26 2018 |
25449 |
533.69 |
Jan 19 2018 |
9583 |
550.72 |
Jan 19 2018 |
18793 |
533.69 |
Jan 19 2018 |
25444 |
533.69 |
Jan 12 2018 |
9522 |
550.72 |
Jan 12 2018 |
18830 |
533.69 |
Jan 12 2018 |
25460 |
533.69 |
Jan 05 2018 |
18830 |
533.69 |
Jan 05 2018 |
9522 |
550.72 |
Jan 05 2018 |
25487 |
533.69 |
Dec 29 2017 |
9591 |
550.72 |
Dec 29 2017 |
18830 |
533.69 |
Dec 29 2017 |
25487 |
533.69 |
Dec 22 2017 |
9591 |
550.72 |
Dec 22 2017 |
18830 |
533.69 |
Dec 22 2017 |
25489 |
533.69 |
Dec 15 2017 |
18830 |
533.69 |
Dec 15 2017 |
9591 |
550.72 |
Dec 15 2017 |
25479 |
533.69 |
Dec 08 2017 |
18830 |
533.69 |
Dec 08 2017 |
9591 |
550.72 |
Dec 08 2017 |
25479 |
533.69 |
Dec 01 2017 |
9586 |
550.72 |
Dec 01 2017 |
18830 |
533.69 |
Dec 01 2017 |
25479 |
533.69 |
Nov 24 2017 |
18830 |
533.69 |
Nov 24 2017 |
9586 |
550.72 |
Nov 24 2017 |
25479 |
533.69 |
Nov 17 2017 |
18831 |
533.69 |
Nov 17 2017 |
9586 |
550.72 |
Nov 17 2017 |
25480 |
533.69 |
Nov 10 2017 |
9586 |
550.72 |
Nov 10 2017 |
18862 |
533.69 |
Nov 10 2017 |
25502 |
533.69 |
Nov 03 2017 |
9586 |
550.72 |
Nov 03 2017 |
18862 |
533.69 |
Nov 03 2017 |
25503 |
533.69 |
Oct 27 2017 |
18878 |
533.69 |
Oct 27 2017 |
9586 |
550.72 |
Oct 27 2017 |
25535 |
533.69 |
Oct 20 2017 |
9535 |
550.72 |
Oct 20 2017 |
18772 |
533.69 |
Oct 20 2017 |
25465 |
533.69 |
Oct 13 2017 |
9570 |
550.72 |
Oct 13 2017 |
18833 |
533.69 |
Oct 13 2017 |
25509 |
533.69 |
Oct 06 2017 |
9570 |
550.72 |
Oct 06 2017 |
18827 |
533.69 |
Oct 06 2017 |
25504 |
533.69 |
Sep 29 2017 |
18825 |
533.69 |
Sep 29 2017 |
9582 |
550.72 |
Sep 29 2017 |
25416 |
533.69 |
Sep 22 2017 |
9567 |
550.72 |
Sep 22 2017 |
19107 |
533.69 |
Sep 22 2017 |
25685 |
533.69 |
Sep 15 2017 |
9377 |
550.72 |
Sep 15 2017 |
19077 |
533.69 |
Sep 15 2017 |
25742 |
533.69 |
Sep 08 2017 |
19002 |
533.69 |
Sep 08 2017 |
9058 |
550.72 |
Sep 08 2017 |
25866 |
533.69 |
Sep 01 2017 |
9186 |
550.72 |
Sep 01 2017 |
19046 |
533.69 |
Sep 01 2017 |
25993 |
533.69 |
Aug 25 2017 |
9116 |
550.72 |
Aug 25 2017 |
19405 |
533.69 |
Aug 25 2017 |
26382 |
533.69 |
Aug 18 2017 |
9452 |
550.72 |
Aug 18 2017 |
19484 |
533.69 |
Aug 18 2017 |
26491 |
533.69 |
Aug 11 2017 |
9348 |
550.72 |
Aug 11 2017 |
19579 |
533.69 |
Aug 11 2017 |
26531 |
533.69 |
Aug 04 2017 |
9498 |
550.72 |
Aug 04 2017 |
19684 |
533.69 |
Aug 04 2017 |
26809 |
533.69 |
Jul 28 2017 |
9557 |
550.72 |
Jul 28 2017 |
19833 |
533.69 |
Jul 28 2017 |
26992 |
533.69 |
Jul 21 2017 |
19843 |
533.69 |
Jul 21 2017 |
9644 |
550.72 |
Jul 21 2017 |
27155 |
533.69 |
Jul 14 2017 |
9694 |
550.72 |
Jul 14 2017 |
19937 |
533.69 |
Jul 14 2017 |
27276 |
533.69 |
Jul 07 2017 |
9756 |
550.72 |
Jul 07 2017 |
20022 |
533.69 |
Jul 07 2017 |
27376 |
533.69 |
Jun 30 2017 |
20047 |
533.69 |
Jun 30 2017 |
9722 |
550.72 |
Jun 30 2017 |
27450 |
533.69 |
Jun 23 2017 |
20289 |
533.69 |
Jun 23 2017 |
9841 |
550.72 |
Jun 23 2017 |
27632 |
533.69 |
Jun 16 2017 |
9745 |
550.72 |
Jun 16 2017 |
20312 |
533.69 |
Jun 16 2017 |
27629 |
533.69 |
Jun 09 2017 |
20218 |
533.69 |
Jun 09 2017 |
9733 |
550.72 |
Jun 09 2017 |
27551 |
533.69 |
Jun 02 2017 |
20654 |
533.69 |
Jun 02 2017 |
9741 |
550.72 |
Jun 02 2017 |
27948 |
533.69 |
May 26 2017 |
9643 |
550.72 |
May 26 2017 |
20714 |
533.69 |
May 26 2017 |
28096 |
533.69 |
May 19 2017 |
10002 |
550.72 |
May 19 2017 |
21246 |
533.69 |
May 19 2017 |
28461 |
533.69 |
May 12 2017 |
21353 |
533.69 |
May 12 2017 |
10130 |
550.72 |
May 12 2017 |
28575 |
533.69 |
May 05 2017 |
10328 |
550.72 |
May 05 2017 |
21326 |
533.69 |
May 05 2017 |
28516 |
533.69 |
Apr 28 2017 |
10360 |
550.72 |
Apr 28 2017 |
21085 |
533.69 |
Apr 28 2017 |
28149 |
533.69 |
Apr 21 2017 |
10519 |
550.72 |
Apr 21 2017 |
21418 |
533.69 |
Apr 21 2017 |
28449 |
533.69 |
Apr 14 2017 |
21677 |
533.69 |
Apr 14 2017 |
10737 |
550.72 |
Apr 14 2017 |
28432 |
533.69 |
Apr 07 2017 |
10770 |
550.72 |
Apr 07 2017 |
21563 |
535.32 |
Apr 07 2017 |
28268 |
535.32 |
Mar 31 2017 |
11201 |
550.72 |
Mar 31 2017 |
21543 |
535.32 |
Mar 31 2017 |
28466 |
535.32 |
Mar 24 2017 |
21099 |
535.32 |
Mar 24 2017 |
10897 |
550.72 |
Mar 24 2017 |
27967 |
535.32 |
Mar 17 2017 |
11080 |
550.72 |
Mar 17 2017 |
21408 |
535.32 |
Mar 17 2017 |
28169 |
535.32 |
Mar 10 2017 |
10902 |
550.72 |
Mar 10 2017 |
21381 |
535.32 |
Mar 10 2017 |
28182 |
535.32 |
Mar 03 2017 |
11003 |
550.72 |
Mar 03 2017 |
21171 |
535.32 |
Mar 03 2017 |
28030 |
535.32 |