| Feb 22 2019 |
19664 |
622.78 |
| Feb 22 2019 |
27819 |
622.78 |
| Feb 15 2019 |
19479 |
622.78 |
| Feb 15 2019 |
27550 |
622.78 |
| Feb 08 2019 |
19414 |
622.78 |
| Feb 08 2019 |
27289 |
622.78 |
| Feb 01 2019 |
9783 |
630.06 |
| Feb 01 2019 |
19460 |
626.21 |
| Feb 01 2019 |
27341 |
626.21 |
| Jan 25 2019 |
9783 |
630.06 |
| Jan 25 2019 |
19507 |
626.21 |
| Jan 25 2019 |
27363 |
626.21 |
| Jan 18 2019 |
9830 |
630.06 |
| Jan 18 2019 |
19589 |
626.21 |
| Jan 18 2019 |
27390 |
626.21 |
| Jan 11 2019 |
9830 |
630.06 |
| Jan 11 2019 |
19589 |
626.21 |
| Jan 11 2019 |
27362 |
626.21 |
| Jan 04 2019 |
19590 |
626.21 |
| Jan 04 2019 |
9830 |
630.06 |
| Jan 04 2019 |
27377 |
626.21 |
| Dec 28 2018 |
9816 |
630.06 |
| Dec 28 2018 |
19590 |
626.21 |
| Dec 28 2018 |
27377 |
626.21 |
| Dec 21 2018 |
9816 |
630.06 |
| Dec 21 2018 |
19590 |
626.21 |
| Dec 21 2018 |
27377 |
626.21 |
| Dec 14 2018 |
19590 |
626.21 |
| Dec 14 2018 |
9816 |
630.06 |
| Dec 14 2018 |
27377 |
626.21 |
| Dec 07 2018 |
9771 |
630.06 |
| Dec 07 2018 |
19590 |
626.21 |
| Dec 07 2018 |
27365 |
626.21 |
| Nov 30 2018 |
19590 |
626.21 |
| Nov 30 2018 |
9771 |
630.06 |
| Nov 30 2018 |
27365 |
626.21 |
| Nov 23 2018 |
19590 |
626.21 |
| Nov 23 2018 |
9778 |
630.06 |
| Nov 23 2018 |
27365 |
626.21 |
| Nov 16 2018 |
9778 |
630.06 |
| Nov 16 2018 |
19590 |
626.21 |
| Nov 16 2018 |
27365 |
626.21 |
| Nov 09 2018 |
9778 |
630.06 |
| Nov 09 2018 |
19591 |
626.21 |
| Nov 09 2018 |
27366 |
626.21 |
| Nov 02 2018 |
9778 |
630.06 |
| Nov 02 2018 |
19591 |
626.21 |
| Nov 02 2018 |
27323 |
626.21 |
| Oct 26 2018 |
19578 |
626.21 |
| Oct 26 2018 |
9778 |
630.06 |
| Oct 26 2018 |
27311 |
626.21 |
| Oct 19 2018 |
9778 |
630.06 |
| Oct 19 2018 |
19625 |
626.21 |
| Oct 19 2018 |
27358 |
626.21 |
| Oct 12 2018 |
9754 |
630.06 |
| Oct 12 2018 |
19535 |
626.21 |
| Oct 12 2018 |
27270 |
626.21 |
| Oct 05 2018 |
19543 |
626.21 |
| Oct 05 2018 |
9754 |
630.06 |
| Oct 05 2018 |
27395 |
626.21 |
| Sep 28 2018 |
9760 |
630.06 |
| Sep 28 2018 |
19048 |
626.21 |
| Sep 28 2018 |
26732 |
626.21 |
| Sep 21 2018 |
9652 |
630.06 |
| Sep 21 2018 |
18984 |
626.21 |
| Sep 21 2018 |
26659 |
626.21 |
| Sep 14 2018 |
9886 |
630.06 |
| Sep 14 2018 |
19062 |
626.21 |
| Sep 14 2018 |
26754 |
626.21 |
| Sep 07 2018 |
9955 |
630.06 |
| Sep 07 2018 |
19451 |
626.21 |
| Sep 07 2018 |
27264 |
626.21 |
| Aug 31 2018 |
19478 |
626.21 |
| Aug 31 2018 |
10050 |
630.06 |
| Aug 31 2018 |
27339 |
626.21 |
| Aug 24 2018 |
19543 |
626.21 |
| Aug 24 2018 |
10174 |
630.06 |
| Aug 24 2018 |
27270 |
626.21 |
| Aug 17 2018 |
19442 |
626.21 |
| Aug 17 2018 |
10171 |
630.06 |
| Aug 17 2018 |
27597 |
626.21 |
| Aug 10 2018 |
10144 |
630.06 |
| Aug 10 2018 |
19431 |
626.21 |
| Aug 10 2018 |
27701 |
626.21 |
| Aug 03 2018 |
10220 |
630.06 |
| Aug 03 2018 |
19651 |
626.21 |
| Aug 03 2018 |
27949 |
626.21 |
| Jul 27 2018 |
10335 |
630.06 |
| Jul 27 2018 |
19911 |
626.21 |
| Jul 27 2018 |
28092 |
626.21 |
| Jul 20 2018 |
10513 |
630.06 |
| Jul 20 2018 |
19903 |
626.21 |
| Jul 20 2018 |
28406 |
626.21 |
| Jul 13 2018 |
20156 |
626.21 |
| Jul 13 2018 |
10623 |
630.06 |
| Jul 13 2018 |
28182 |
626.21 |
| Jul 06 2018 |
20008 |
626.21 |
| Jul 06 2018 |
10620 |
630.06 |
| Jul 06 2018 |
28078 |
626.21 |
| Jun 29 2018 |
20009 |
626.21 |
| Jun 29 2018 |
10582 |
630.06 |
| Jun 29 2018 |
27996 |
626.21 |
| Jun 22 2018 |
10678 |
630.06 |
| Jun 22 2018 |
20334 |
626.21 |
| Jun 22 2018 |
28419 |
626.21 |
| Jun 15 2018 |
10701 |
630.06 |
| Jun 15 2018 |
20449 |
626.21 |
| Jun 15 2018 |
28419 |
626.21 |
| Jun 08 2018 |
10825 |
630.06 |
| Jun 08 2018 |
20576 |
626.21 |
| Jun 08 2018 |
28710 |
626.21 |
| Jun 01 2018 |
21035 |
626.21 |
| Jun 01 2018 |
10751 |
630.06 |
| Jun 01 2018 |
29137 |
626.21 |
| May 25 2018 |
10789 |
630.06 |
| May 25 2018 |
21147 |
626.21 |
| May 25 2018 |
29343 |
626.21 |
| May 18 2018 |
21292 |
626.21 |
| May 18 2018 |
10627 |
630.06 |
| May 18 2018 |
29399 |
626.21 |
| May 11 2018 |
10562 |
630.06 |
| May 11 2018 |
21313 |
626.21 |
| May 11 2018 |
29488 |
626.21 |
| May 04 2018 |
19714 |
563.38 |
| May 04 2018 |
21725 |
626.21 |
| May 04 2018 |
10652 |
630.06 |
| May 04 2018 |
29357 |
610.5 |
| Apr 27 2018 |
10746 |
630.06 |
| Apr 27 2018 |
19799 |
563.38 |
| Apr 27 2018 |
21514 |
626.21 |
| Apr 27 2018 |
29218 |
610.5 |
| Apr 20 2018 |
20013 |
563.38 |
| Apr 20 2018 |
10668 |
630.06 |
| Apr 20 2018 |
21621 |
626.21 |
| Apr 20 2018 |
29396 |
610.5 |
| Apr 13 2018 |
19987 |
563.38 |
| Apr 13 2018 |
21389 |
626.21 |
| Apr 13 2018 |
10434 |
630.06 |
| Apr 13 2018 |
29282 |
610.5 |
| Apr 06 2018 |
10481 |
630.06 |
| Apr 06 2018 |
21857 |
626.21 |
| Apr 06 2018 |
29891 |
626.21 |
| Mar 30 2018 |
10374 |
630.06 |
| Mar 30 2018 |
22376 |
626.21 |
| Mar 30 2018 |
30301 |
626.21 |
| Mar 23 2018 |
10178 |
630.06 |
| Mar 23 2018 |
22366 |
615.23 |
| Mar 23 2018 |
30204 |
615.23 |
| Mar 16 2018 |
22141 |
615.23 |
| Mar 16 2018 |
10043 |
630.06 |
| Mar 16 2018 |
30102 |
615.23 |
| Mar 09 2018 |
9933 |
630.06 |
| Mar 09 2018 |
21918 |
615.23 |
| Mar 09 2018 |
29961 |
615.23 |
| Mar 02 2018 |
10340 |
630.06 |
| Mar 02 2018 |
22000 |
612.71 |
| Mar 02 2018 |
30267 |
612.71 |
| Feb 23 2018 |
22233 |
612.71 |
| Feb 23 2018 |
10567 |
630.06 |
| Feb 23 2018 |
30516 |
612.71 |
| Feb 16 2018 |
10528 |
630.06 |
| Feb 16 2018 |
22324 |
612.71 |
| Feb 16 2018 |
30519 |
612.71 |
| Feb 09 2018 |
21219 |
582.28 |
| Feb 09 2018 |
28994 |
582.28 |
| Feb 02 2018 |
20234 |
561.85 |
| Feb 02 2018 |
27644 |
561.85 |
| Jan 26 2018 |
20332 |
561.85 |
| Jan 26 2018 |
27694 |
561.85 |
| Jan 19 2018 |
20328 |
561.85 |
| Jan 19 2018 |
27688 |
561.85 |
| Jan 12 2018 |
20363 |
561.85 |
| Jan 12 2018 |
27688 |
561.85 |
| Jan 05 2018 |
20363 |
561.85 |
| Jan 05 2018 |
27717 |
561.85 |
| Dec 29 2017 |
20363 |
561.85 |
| Dec 29 2017 |
27717 |
561.85 |
| Dec 22 2017 |
20363 |
561.85 |
| Dec 22 2017 |
27719 |
561.85 |
| Dec 15 2017 |
20363 |
561.85 |
| Dec 15 2017 |
27711 |
561.85 |
| Dec 08 2017 |
20363 |
561.85 |
| Dec 08 2017 |
27711 |
561.85 |
| Dec 01 2017 |
20363 |
561.85 |
| Dec 01 2017 |
27711 |
561.85 |
| Nov 24 2017 |
20363 |
561.85 |
| Nov 24 2017 |
27711 |
561.85 |
| Nov 17 2017 |
20364 |
561.85 |
| Nov 17 2017 |
27712 |
561.85 |
| Nov 10 2017 |
20405 |
561.85 |
| Nov 10 2017 |
27737 |
561.85 |
| Nov 03 2017 |
20405 |
561.85 |
| Nov 03 2017 |
27738 |
561.85 |
| Oct 27 2017 |
20415 |
561.85 |
| Oct 27 2017 |
27768 |
561.85 |
| Oct 20 2017 |
20298 |
561.85 |
| Oct 20 2017 |
27685 |
561.85 |
| Oct 13 2017 |
20353 |
561.85 |
| Oct 13 2017 |
27725 |
561.85 |
| Oct 06 2017 |
20338 |
561.85 |
| Oct 06 2017 |
27715 |
561.85 |
| Sep 29 2017 |
20336 |
561.85 |
| Sep 29 2017 |
27625 |
561.85 |
| Sep 22 2017 |
20650 |
561.85 |
| Sep 22 2017 |
27920 |
561.85 |
| Sep 15 2017 |
20613 |
561.85 |
| Sep 15 2017 |
27968 |
561.85 |
| Sep 08 2017 |
20536 |
561.85 |
| Sep 08 2017 |
28091 |
561.85 |
| Sep 01 2017 |
20581 |
561.85 |
| Sep 01 2017 |
28216 |
561.85 |
| Aug 25 2017 |
20946 |
561.85 |
| Aug 25 2017 |
28612 |
561.85 |
| Aug 18 2017 |
21015 |
561.85 |
| Aug 18 2017 |
28754 |
561.85 |
| Aug 11 2017 |
21103 |
561.85 |
| Aug 11 2017 |
28785 |
561.85 |
| Aug 04 2017 |
21210 |
561.85 |
| Aug 04 2017 |
29074 |
561.85 |
| Jul 28 2017 |
21370 |
561.85 |
| Jul 28 2017 |
29270 |
561.85 |
| Jul 21 2017 |
21383 |
561.85 |
| Jul 21 2017 |
29437 |
561.85 |
| Jul 14 2017 |
21496 |
561.85 |
| Jul 14 2017 |
29579 |
561.85 |
| Jul 07 2017 |
21602 |
561.85 |
| Jul 07 2017 |
29692 |
561.85 |
| Jun 30 2017 |
21631 |
561.85 |
| Jun 30 2017 |
29779 |
561.85 |
| Jun 23 2017 |
21879 |
561.85 |
| Jun 23 2017 |
29963 |
561.85 |
| Jun 16 2017 |
21888 |
561.85 |
| Jun 16 2017 |
29961 |
561.85 |
| Jun 09 2017 |
21813 |
561.85 |
| Jun 09 2017 |
29890 |
561.85 |
| Jun 02 2017 |
22263 |
561.85 |
| Jun 02 2017 |
30282 |
561.85 |
| May 26 2017 |
22327 |
561.85 |
| May 26 2017 |
30449 |
561.85 |
| May 19 2017 |
22925 |
561.85 |
| May 19 2017 |
30867 |
561.85 |
| May 12 2017 |
23062 |
561.85 |
| May 12 2017 |
30998 |
561.85 |
| May 05 2017 |
23014 |
561.85 |
| May 05 2017 |
30917 |
561.85 |
| Apr 28 2017 |
22755 |
561.85 |
| Apr 28 2017 |
30527 |
561.85 |
| Apr 21 2017 |
23109 |
561.85 |
| Apr 21 2017 |
30857 |
561.85 |
| Apr 14 2017 |
23385 |
561.85 |
| Apr 14 2017 |
30855 |
561.85 |
| Apr 07 2017 |
22615 |
551.63 |
| Apr 07 2017 |
29746 |
551.63 |
| Mar 31 2017 |
22638 |
551.63 |
| Mar 31 2017 |
29966 |
551.63 |
| Mar 24 2017 |
22158 |
551.63 |
| Mar 24 2017 |
29458 |
551.63 |
| Mar 17 2017 |
22476 |
551.63 |
| Mar 17 2017 |
29649 |
551.63 |
| Mar 10 2017 |
22437 |
551.63 |
| Mar 10 2017 |
29638 |
551.63 |
| Mar 03 2017 |
22201 |
551.63 |
| Mar 03 2017 |
29455 |
551.63 |
