| Aug 30 2019 |
17697 |
557.89 |
| Aug 30 2019 |
25469 |
557.89 |
| Aug 23 2019 |
17820 |
557.89 |
| Aug 23 2019 |
25753 |
557.89 |
| Aug 16 2019 |
17779 |
557.89 |
| Aug 16 2019 |
25670 |
557.89 |
| Aug 09 2019 |
17850 |
557.89 |
| Aug 09 2019 |
25785 |
557.89 |
| Aug 02 2019 |
18005 |
557.89 |
| Aug 02 2019 |
25977 |
557.89 |
| Jul 26 2019 |
18117 |
557.89 |
| Jul 26 2019 |
26096 |
557.89 |
| Jul 19 2019 |
18198 |
557.89 |
| Jul 19 2019 |
26313 |
557.89 |
| Jul 12 2019 |
18335 |
557.89 |
| Jul 12 2019 |
26367 |
557.89 |
| Jul 05 2019 |
18797 |
557.89 |
| Jul 05 2019 |
26848 |
557.89 |
| Jun 28 2019 |
19004 |
557.89 |
| Jun 28 2019 |
27062 |
557.89 |
| Jun 21 2019 |
18954 |
557.89 |
| Jun 21 2019 |
26867 |
557.89 |
| Jun 14 2019 |
19644 |
568.24 |
| Jun 14 2019 |
27648 |
568.24 |
| Jun 07 2019 |
19900 |
568.24 |
| Jun 07 2019 |
27915 |
568.24 |
| May 31 2019 |
19799 |
568.24 |
| May 31 2019 |
27808 |
568.24 |
| May 24 2019 |
19770 |
568.24 |
| May 24 2019 |
27825 |
568.24 |
| May 17 2019 |
19871 |
568.24 |
| May 17 2019 |
27837 |
568.24 |
| May 10 2019 |
19852 |
568.24 |
| May 10 2019 |
27848 |
568.24 |
| May 03 2019 |
19901 |
568.24 |
| May 03 2019 |
27933 |
568.24 |
| Apr 26 2019 |
19879 |
568.24 |
| Apr 26 2019 |
27272 |
568.24 |
| Apr 19 2019 |
20049 |
568.24 |
| Apr 19 2019 |
27274 |
568.24 |
| Apr 18 2019 |
20083 |
568.24 |
| Apr 12 2019 |
20285 |
568.24 |
| Apr 12 2019 |
27390 |
568.24 |
| Apr 05 2019 |
19859 |
568.24 |
| Apr 05 2019 |
16286 |
523.43 |
| Apr 05 2019 |
25628 |
553.3 |
| Mar 29 2019 |
19620 |
568.24 |
| Mar 29 2019 |
16148 |
523.43 |
| Mar 29 2019 |
25383 |
553.3 |
| Mar 22 2019 |
19050 |
594.87 |
| Mar 22 2019 |
20352 |
600.66 |
| Mar 22 2019 |
9374 |
643.83 |
| Mar 22 2019 |
27383 |
598.19 |
| Mar 15 2019 |
9771 |
643.83 |
| Mar 15 2019 |
20209 |
600.66 |
| Mar 15 2019 |
19168 |
594.87 |
| Mar 15 2019 |
27263 |
598.19 |
| Mar 08 2019 |
9392 |
643.83 |
| Mar 08 2019 |
20033 |
600.66 |
| Mar 08 2019 |
18825 |
594.87 |
| Mar 08 2019 |
26867 |
598.19 |
| Mar 01 2019 |
21107 |
665.5 |
| Mar 01 2019 |
9634 |
643.83 |
| Mar 01 2019 |
18975 |
594.87 |
| Mar 01 2019 |
27920 |
630.2 |
| Feb 22 2019 |
18878 |
586.68 |
| Feb 22 2019 |
21098 |
665.5 |
| Feb 22 2019 |
9661 |
643.83 |
| Feb 22 2019 |
27695 |
618.22 |
| Feb 15 2019 |
21035 |
665.5 |
| Feb 15 2019 |
9646 |
643.83 |
| Feb 15 2019 |
18681 |
586.68 |
| Feb 15 2019 |
27426 |
618.22 |
| Feb 08 2019 |
20805 |
665.5 |
| Feb 08 2019 |
9861 |
643.83 |
| Feb 08 2019 |
18615 |
586.68 |
| Feb 08 2019 |
27165 |
618.22 |
| Feb 01 2019 |
9674 |
616.93 |
| Feb 01 2019 |
20830 |
665.5 |
| Feb 01 2019 |
18295 |
577.51 |
| Feb 01 2019 |
26405 |
594.96 |
| Jan 25 2019 |
9674 |
616.93 |
| Jan 25 2019 |
20802 |
665.5 |
| Jan 25 2019 |
18339 |
577.51 |
| Jan 25 2019 |
26430 |
594.96 |
| Jan 18 2019 |
9722 |
616.93 |
| Jan 18 2019 |
20805 |
665.5 |
| Jan 18 2019 |
18418 |
577.51 |
| Jan 18 2019 |
26463 |
594.96 |
| Jan 11 2019 |
20774 |
665.5 |
| Jan 11 2019 |
9722 |
616.93 |
| Jan 11 2019 |
18418 |
577.51 |
| Jan 11 2019 |
26430 |
594.96 |
| Jan 04 2019 |
18419 |
577.51 |
| Jan 04 2019 |
20795 |
665.5 |
| Jan 04 2019 |
9722 |
616.93 |
| Jan 04 2019 |
26445 |
594.96 |
| Dec 28 2018 |
9709 |
616.93 |
| Dec 28 2018 |
20795 |
665.5 |
| Dec 28 2018 |
18419 |
577.51 |
| Dec 28 2018 |
26445 |
594.96 |
| Dec 21 2018 |
9709 |
616.93 |
| Dec 21 2018 |
20795 |
665.5 |
| Dec 21 2018 |
18419 |
577.51 |
| Dec 21 2018 |
26445 |
594.96 |
| Dec 14 2018 |
18419 |
577.51 |
| Dec 14 2018 |
9709 |
616.93 |
| Dec 14 2018 |
20795 |
665.5 |
| Dec 14 2018 |
26445 |
594.96 |
| Dec 07 2018 |
20779 |
665.5 |
| Dec 07 2018 |
9666 |
616.93 |
| Dec 07 2018 |
18419 |
577.51 |
| Dec 07 2018 |
26434 |
594.96 |
| Nov 30 2018 |
18419 |
577.51 |
| Nov 30 2018 |
20779 |
665.5 |
| Nov 30 2018 |
9666 |
616.93 |
| Nov 30 2018 |
26434 |
594.96 |
| Nov 23 2018 |
18419 |
577.51 |
| Nov 23 2018 |
20779 |
665.5 |
| Nov 23 2018 |
9673 |
616.93 |
| Nov 23 2018 |
26434 |
594.96 |
| Nov 16 2018 |
20779 |
665.5 |
| Nov 16 2018 |
9673 |
616.93 |
| Nov 16 2018 |
18419 |
577.51 |
| Nov 16 2018 |
26434 |
594.96 |
| Nov 09 2018 |
9673 |
616.93 |
| Nov 09 2018 |
20779 |
665.5 |
| Nov 09 2018 |
18420 |
577.51 |
| Nov 09 2018 |
26435 |
594.96 |
| Nov 02 2018 |
20779 |
665.5 |
| Nov 02 2018 |
9673 |
616.93 |
| Nov 02 2018 |
18420 |
577.51 |
| Nov 02 2018 |
26395 |
594.96 |
| Oct 26 2018 |
18410 |
577.51 |
| Oct 26 2018 |
9673 |
616.93 |
| Oct 26 2018 |
20779 |
665.5 |
| Oct 26 2018 |
26384 |
594.96 |
| Oct 19 2018 |
9673 |
616.93 |
| Oct 19 2018 |
20779 |
665.5 |
| Oct 19 2018 |
18449 |
577.51 |
| Oct 19 2018 |
26427 |
594.96 |
| Oct 12 2018 |
20736 |
665.5 |
| Oct 12 2018 |
9649 |
616.93 |
| Oct 12 2018 |
18369 |
577.51 |
| Oct 12 2018 |
26354 |
594.96 |
| Oct 05 2018 |
18383 |
577.51 |
| Oct 05 2018 |
20683 |
665.5 |
| Oct 05 2018 |
9649 |
616.93 |
| Oct 05 2018 |
26475 |
594.96 |
| Sep 28 2018 |
9655 |
616.93 |
| Sep 28 2018 |
20694 |
665.5 |
| Sep 28 2018 |
17936 |
577.51 |
| Sep 28 2018 |
25838 |
594.96 |
| Sep 21 2018 |
9548 |
616.93 |
| Sep 21 2018 |
20609 |
665.5 |
| Sep 21 2018 |
17883 |
577.51 |
| Sep 21 2018 |
25768 |
594.96 |
| Sep 14 2018 |
20717 |
665.5 |
| Sep 14 2018 |
9776 |
616.93 |
| Sep 14 2018 |
17961 |
577.51 |
| Sep 14 2018 |
25855 |
594.96 |
| Sep 07 2018 |
9841 |
616.93 |
| Sep 07 2018 |
18303 |
577.51 |
| Sep 07 2018 |
19464 |
585.96 |
| Sep 07 2018 |
24842 |
563.13 |
| Aug 31 2018 |
18339 |
577.51 |
| Aug 31 2018 |
19571 |
585.96 |
| Aug 31 2018 |
9932 |
616.93 |
| Aug 31 2018 |
24914 |
563.13 |
| Aug 24 2018 |
18400 |
577.51 |
| Aug 24 2018 |
19370 |
585.96 |
| Aug 24 2018 |
10054 |
616.93 |
| Aug 24 2018 |
24870 |
563.13 |
| Aug 17 2018 |
19694 |
585.96 |
| Aug 17 2018 |
18305 |
577.51 |
| Aug 17 2018 |
10033 |
616.93 |
| Aug 17 2018 |
25173 |
563.13 |
| Aug 10 2018 |
19669 |
585.96 |
| Aug 10 2018 |
10008 |
616.93 |
| Aug 10 2018 |
18272 |
577.51 |
| Aug 10 2018 |
25263 |
563.13 |
| Aug 03 2018 |
10080 |
616.93 |
| Aug 03 2018 |
19859 |
585.96 |
| Aug 03 2018 |
18497 |
577.51 |
| Aug 03 2018 |
25497 |
563.13 |
| Jul 27 2018 |
10193 |
616.93 |
| Jul 27 2018 |
19888 |
585.96 |
| Jul 27 2018 |
18741 |
577.51 |
| Jul 27 2018 |
25590 |
563.13 |
| Jul 20 2018 |
20101 |
585.96 |
| Jul 20 2018 |
10371 |
616.93 |
| Jul 20 2018 |
18715 |
577.51 |
| Jul 20 2018 |
25872 |
563.13 |
| Jul 13 2018 |
18983 |
577.51 |
| Jul 13 2018 |
10482 |
616.93 |
| Jul 13 2018 |
19857 |
585.96 |
| Jul 13 2018 |
25655 |
563.13 |
| Jul 06 2018 |
19951 |
585.96 |
| Jul 06 2018 |
18834 |
577.51 |
| Jul 06 2018 |
10477 |
616.93 |
| Jul 06 2018 |
25502 |
563.13 |
| Jun 29 2018 |
18842 |
577.51 |
| Jun 29 2018 |
10440 |
616.93 |
| Jun 29 2018 |
19862 |
585.96 |
| Jun 29 2018 |
25426 |
563.13 |
| Jun 22 2018 |
10535 |
616.93 |
| Jun 22 2018 |
20240 |
585.96 |
| Jun 22 2018 |
19147 |
577.51 |
| Jun 22 2018 |
25799 |
563.13 |
| Jun 15 2018 |
10561 |
616.93 |
| Jun 15 2018 |
19261 |
577.51 |
| Jun 15 2018 |
20075 |
585.96 |
| Jun 15 2018 |
25836 |
563.13 |
| Jun 08 2018 |
20310 |
585.96 |
| Jun 08 2018 |
10683 |
616.93 |
| Jun 08 2018 |
19352 |
577.51 |
| Jun 08 2018 |
26066 |
563.13 |
| Jun 01 2018 |
19774 |
577.51 |
| Jun 01 2018 |
20493 |
585.96 |
| Jun 01 2018 |
10610 |
616.93 |
| Jun 01 2018 |
26449 |
563.13 |
| May 25 2018 |
10646 |
616.93 |
| May 25 2018 |
20513 |
585.96 |
| May 25 2018 |
19881 |
577.51 |
| May 25 2018 |
26651 |
563.13 |
| May 18 2018 |
20039 |
577.51 |
| May 18 2018 |
20513 |
585.96 |
| May 18 2018 |
10489 |
616.93 |
| May 18 2018 |
26754 |
563.13 |
| May 11 2018 |
10425 |
616.93 |
| May 11 2018 |
20392 |
585.96 |
| May 11 2018 |
20062 |
577.51 |
| May 11 2018 |
26846 |
563.13 |
| May 04 2018 |
20647 |
585.96 |
| May 04 2018 |
20456 |
577.51 |
| May 04 2018 |
10517 |
616.93 |
| May 04 2018 |
27075 |
563.13 |
| Apr 27 2018 |
10610 |
616.93 |
| Apr 27 2018 |
20727 |
585.96 |
| Apr 27 2018 |
20656 |
589.49 |
| Apr 27 2018 |
27574 |
572.71 |
| Apr 20 2018 |
20917 |
585.96 |
| Apr 20 2018 |
10534 |
616.93 |
| Apr 20 2018 |
20925 |
595.54 |
| Apr 20 2018 |
28683 |
591.55 |
| Apr 13 2018 |
20893 |
585.96 |
| Apr 13 2018 |
20706 |
595.54 |
| Apr 13 2018 |
10307 |
616.93 |
| Apr 13 2018 |
28562 |
591.55 |
| Apr 06 2018 |
22258 |
665.5 |
| Apr 06 2018 |
10355 |
616.93 |
| Apr 06 2018 |
21166 |
595.54 |
| Apr 06 2018 |
29830 |
623.53 |
| Mar 30 2018 |
10258 |
616.93 |
| Mar 30 2018 |
22410 |
665.5 |
| Mar 30 2018 |
21965 |
606.71 |
| Mar 30 2018 |
30090 |
618.31 |
| Mar 23 2018 |
9819 |
590.03 |
| Mar 23 2018 |
20769 |
566.26 |
| Mar 23 2018 |
27987 |
566.26 |
| Mar 16 2018 |
20583 |
566.26 |
| Mar 16 2018 |
9690 |
590.03 |
| Mar 16 2018 |
27938 |
566.26 |
| Mar 09 2018 |
9586 |
590.03 |
| Mar 09 2018 |
20450 |
566.26 |
| Mar 09 2018 |
27871 |
566.26 |
| Mar 02 2018 |
9973 |
590.03 |
| Mar 02 2018 |
20489 |
564.91 |
| Mar 02 2018 |
28116 |
564.91 |
| Feb 23 2018 |
20700 |
564.91 |
| Feb 23 2018 |
10187 |
590.03 |
| Feb 23 2018 |
28343 |
564.91 |
| Feb 16 2018 |
10137 |
590.03 |
| Feb 16 2018 |
20751 |
564.91 |
| Feb 16 2018 |
28316 |
564.91 |
| Feb 09 2018 |
20847 |
572.36 |
| Feb 09 2018 |
28477 |
572.36 |
| Feb 02 2018 |
9829 |
563.4 |
| Feb 02 2018 |
20394 |
565.98 |
| Feb 02 2018 |
27934 |
565.98 |
| Jan 26 2018 |
9829 |
563.4 |
| Jan 26 2018 |
20492 |
565.98 |
| Jan 26 2018 |
27984 |
565.98 |
| Jan 19 2018 |
9829 |
563.4 |
| Jan 19 2018 |
20483 |
565.98 |
| Jan 19 2018 |
27979 |
565.98 |
| Jan 12 2018 |
9764 |
563.4 |
| Jan 12 2018 |
20518 |
565.98 |
| Jan 12 2018 |
27980 |
565.98 |
| Jan 05 2018 |
20518 |
565.98 |
| Jan 05 2018 |
9764 |
563.4 |
| Jan 05 2018 |
28009 |
565.98 |
| Dec 29 2017 |
9835 |
563.4 |
| Dec 29 2017 |
20518 |
565.98 |
| Dec 29 2017 |
28009 |
565.98 |
| Dec 22 2017 |
9835 |
563.4 |
| Dec 22 2017 |
20518 |
565.98 |
| Dec 22 2017 |
28011 |
565.98 |
| Dec 15 2017 |
20518 |
565.98 |
| Dec 15 2017 |
9835 |
563.4 |
| Dec 15 2017 |
28003 |
565.98 |
| Dec 08 2017 |
20518 |
565.98 |
| Dec 08 2017 |
9835 |
563.4 |
| Dec 08 2017 |
28003 |
565.98 |
| Dec 01 2017 |
9830 |
563.4 |
| Dec 01 2017 |
20518 |
565.98 |
| Dec 01 2017 |
28003 |
565.98 |
| Nov 24 2017 |
20518 |
565.98 |
| Nov 24 2017 |
9830 |
563.4 |
| Nov 24 2017 |
28003 |
565.98 |
| Nov 17 2017 |
20519 |
565.98 |
| Nov 17 2017 |
9830 |
563.4 |
| Nov 17 2017 |
28004 |
565.98 |
| Nov 10 2017 |
9830 |
563.4 |
| Nov 10 2017 |
20560 |
565.98 |
| Nov 10 2017 |
28031 |
565.98 |
| Nov 03 2017 |
9830 |
563.4 |
| Nov 03 2017 |
20560 |
565.98 |
| Nov 03 2017 |
28032 |
565.98 |
| Oct 27 2017 |
20569 |
565.98 |
| Oct 27 2017 |
9830 |
563.4 |
| Oct 27 2017 |
28062 |
565.98 |
| Oct 20 2017 |
9777 |
563.4 |
| Oct 20 2017 |
20450 |
565.98 |
| Oct 20 2017 |
27975 |
565.98 |
| Oct 13 2017 |
9817 |
563.4 |
| Oct 13 2017 |
20506 |
565.98 |
| Oct 13 2017 |
28014 |
565.98 |
| Oct 06 2017 |
9817 |
563.4 |
| Oct 06 2017 |
20491 |
565.98 |
| Oct 06 2017 |
28001 |
565.98 |
| Sep 29 2017 |
20489 |
565.98 |
| Sep 29 2017 |
9828 |
563.4 |
| Sep 29 2017 |
27911 |
565.98 |
| Sep 22 2017 |
9813 |
563.4 |
| Sep 22 2017 |
20809 |
565.98 |
| Sep 22 2017 |
28209 |
565.98 |
| Sep 15 2017 |
9616 |
563.4 |
| Sep 15 2017 |
20771 |
565.98 |
| Sep 15 2017 |
28256 |
565.98 |
| Sep 08 2017 |
20692 |
565.98 |
| Sep 08 2017 |
9287 |
563.4 |
| Sep 08 2017 |
28384 |
565.98 |
| Sep 01 2017 |
9417 |
563.4 |
| Sep 01 2017 |
20741 |
565.98 |
| Sep 01 2017 |
28496 |
565.98 |
| Aug 25 2017 |
9349 |
563.4 |
| Aug 25 2017 |
21114 |
565.98 |
| Aug 25 2017 |
28901 |
565.98 |
| Aug 18 2017 |
9695 |
563.4 |
| Aug 18 2017 |
21186 |
565.98 |
| Aug 18 2017 |
29035 |
565.98 |
| Aug 11 2017 |
9576 |
563.4 |
| Aug 11 2017 |
21271 |
565.98 |
| Aug 11 2017 |
29068 |
565.98 |
| Aug 04 2017 |
9733 |
563.4 |
| Aug 04 2017 |
21383 |
565.98 |
| Aug 04 2017 |
29353 |
565.98 |
| Jul 28 2017 |
9802 |
563.4 |
| Jul 28 2017 |
21545 |
565.98 |
| Jul 28 2017 |
29557 |
565.98 |
| Jul 21 2017 |
21554 |
565.98 |
| Jul 21 2017 |
9884 |
563.4 |
| Jul 21 2017 |
29735 |
565.98 |
| Jul 14 2017 |
9926 |
563.4 |
| Jul 14 2017 |
21674 |
565.98 |
| Jul 14 2017 |
29881 |
565.98 |
| Jul 07 2017 |
9987 |
563.4 |
| Jul 07 2017 |
21785 |
565.98 |
| Jul 07 2017 |
29985 |
565.98 |
| Jun 30 2017 |
21820 |
565.98 |
| Jun 30 2017 |
9951 |
563.4 |
| Jun 30 2017 |
30076 |
565.98 |
| Jun 23 2017 |
22068 |
565.98 |
| Jun 23 2017 |
10074 |
563.4 |
| Jun 23 2017 |
30258 |
565.98 |
| Jun 16 2017 |
9988 |
563.4 |
| Jun 16 2017 |
22072 |
565.98 |
| Jun 16 2017 |
30253 |
565.98 |
| Jun 09 2017 |
21996 |
565.98 |
| Jun 09 2017 |
9976 |
563.4 |
| Jun 09 2017 |
30179 |
565.98 |
| Jun 02 2017 |
22445 |
565.98 |
| Jun 02 2017 |
9979 |
563.4 |
| Jun 02 2017 |
30585 |
565.98 |
| May 26 2017 |
9889 |
563.4 |
| May 26 2017 |
22504 |
565.98 |
| May 26 2017 |
30747 |
565.98 |
| May 19 2017 |
10263 |
563.4 |
| May 19 2017 |
23109 |
565.98 |
| May 19 2017 |
31159 |
565.98 |
| May 12 2017 |
23251 |
565.98 |
| May 12 2017 |
10393 |
563.4 |
| May 12 2017 |
31280 |
565.98 |
| May 05 2017 |
10590 |
563.4 |
| May 05 2017 |
23205 |
565.98 |
| May 05 2017 |
31198 |
565.98 |
| Apr 28 2017 |
10627 |
563.4 |
| Apr 28 2017 |
22945 |
565.98 |
| Apr 28 2017 |
30792 |
565.98 |
| Apr 21 2017 |
10782 |
563.4 |
| Apr 21 2017 |
23305 |
565.98 |
| Apr 21 2017 |
31132 |
565.98 |
| Apr 14 2017 |
23588 |
565.98 |
| Apr 14 2017 |
10999 |
563.4 |
| Apr 14 2017 |
31116 |
565.98 |
| Apr 07 2017 |
11052 |
563.4 |
| Apr 07 2017 |
23070 |
559.6 |
| Apr 07 2017 |
30388 |
559.6 |
| Mar 31 2017 |
11503 |
563.4 |
| Mar 31 2017 |
23081 |
559.6 |
| Mar 31 2017 |
30592 |
559.6 |
| Mar 24 2017 |
22608 |
559.6 |
| Mar 24 2017 |
11188 |
563.4 |
| Mar 24 2017 |
30078 |
559.6 |
| Mar 17 2017 |
11368 |
563.4 |
| Mar 17 2017 |
22930 |
559.6 |
| Mar 17 2017 |
30263 |
559.6 |
| Mar 10 2017 |
11179 |
563.4 |
| Mar 10 2017 |
22879 |
559.6 |
| Mar 10 2017 |
30254 |
559.6 |
| Mar 03 2017 |
11288 |
563.4 |
| Mar 03 2017 |
22639 |
559.6 |
| Mar 03 2017 |
30054 |
559.6 |
