| Sep 06 2019 |
19969 |
646.62 |
| Sep 06 2019 |
28567 |
646.62 |
| Aug 30 2019 |
17396 |
551.74 |
| Aug 30 2019 |
20081 |
646.62 |
| Aug 30 2019 |
27578 |
599.18 |
| Aug 23 2019 |
17519 |
551.74 |
| Aug 23 2019 |
20346 |
646.62 |
| Aug 23 2019 |
27890 |
599.18 |
| Aug 16 2019 |
17476 |
551.74 |
| Aug 16 2019 |
20210 |
646.62 |
| Aug 16 2019 |
27772 |
599.18 |
| Aug 09 2019 |
20273 |
646.62 |
| Aug 09 2019 |
17546 |
551.74 |
| Aug 09 2019 |
27874 |
599.18 |
| Aug 02 2019 |
17701 |
551.74 |
| Aug 02 2019 |
20473 |
646.62 |
| Aug 02 2019 |
28105 |
599.18 |
| Jul 26 2019 |
17807 |
551.74 |
| Jul 26 2019 |
20432 |
646.62 |
| Jul 26 2019 |
28235 |
599.18 |
| Jul 19 2019 |
17880 |
551.74 |
| Jul 19 2019 |
20744 |
646.62 |
| Jul 19 2019 |
28474 |
599.18 |
| Jul 12 2019 |
18015 |
551.74 |
| Jul 12 2019 |
20659 |
646.62 |
| Jul 12 2019 |
28497 |
599.18 |
| Jul 05 2019 |
18463 |
551.74 |
| Jul 05 2019 |
20934 |
646.62 |
| Jul 05 2019 |
29009 |
599.18 |
| Jun 28 2019 |
18664 |
551.74 |
| Jun 28 2019 |
21045 |
646.62 |
| Jun 28 2019 |
29246 |
599.18 |
| Jun 21 2019 |
20991 |
646.62 |
| Jun 21 2019 |
18635 |
551.74 |
| Jun 21 2019 |
29030 |
599.18 |
| Jun 14 2019 |
18826 |
551.74 |
| Jun 14 2019 |
20907 |
646.62 |
| Jun 14 2019 |
29119 |
599.18 |
| Jun 07 2019 |
19086 |
551.74 |
| Jun 07 2019 |
21060 |
646.62 |
| Jun 07 2019 |
29389 |
599.18 |
| May 31 2019 |
21042 |
646.62 |
| May 31 2019 |
18987 |
551.74 |
| May 31 2019 |
29295 |
599.18 |
| May 24 2019 |
18969 |
551.74 |
| May 24 2019 |
20968 |
646.62 |
| May 24 2019 |
29311 |
599.18 |
| May 17 2019 |
21021 |
646.62 |
| May 17 2019 |
19052 |
551.74 |
| May 17 2019 |
29310 |
599.18 |
| May 10 2019 |
21186 |
646.62 |
| May 10 2019 |
19041 |
551.74 |
| May 10 2019 |
29314 |
599.18 |
| May 03 2019 |
19073 |
551.74 |
| May 03 2019 |
21288 |
646.62 |
| May 03 2019 |
29414 |
599.18 |
| Apr 26 2019 |
19041 |
551.74 |
| Apr 26 2019 |
21430 |
646.62 |
| Apr 26 2019 |
28727 |
599.18 |
| Apr 19 2019 |
19212 |
551.74 |
| Apr 19 2019 |
21478 |
646.62 |
| Apr 19 2019 |
28750 |
599.18 |
| Apr 18 2019 |
21489 |
646.62 |
| Apr 18 2019 |
19242 |
551.74 |
| Apr 12 2019 |
19438 |
551.74 |
| Apr 12 2019 |
21470 |
646.62 |
| Apr 12 2019 |
28868 |
599.18 |
| Apr 05 2019 |
19048 |
551.74 |
| Apr 05 2019 |
20626 |
646.62 |
| Apr 05 2019 |
28106 |
599.18 |
| Mar 29 2019 |
18810 |
551.74 |
| Mar 29 2019 |
20440 |
646.62 |
| Mar 29 2019 |
27841 |
599.18 |
| Mar 22 2019 |
19212 |
601.74 |
| Mar 22 2019 |
19959 |
586.65 |
| Mar 22 2019 |
8801 |
577.7 |
| Mar 22 2019 |
27133 |
590.88 |
| Mar 15 2019 |
9181 |
577.7 |
| Mar 15 2019 |
19811 |
586.65 |
| Mar 15 2019 |
19323 |
601.74 |
| Mar 15 2019 |
26998 |
590.88 |
| Mar 08 2019 |
8815 |
577.7 |
| Mar 08 2019 |
19642 |
586.65 |
| Mar 08 2019 |
18994 |
601.74 |
| Mar 08 2019 |
26603 |
590.88 |
| Mar 01 2019 |
20499 |
621.56 |
| Mar 01 2019 |
9039 |
577.7 |
| Mar 01 2019 |
19147 |
601.74 |
| Mar 01 2019 |
27076 |
600.67 |
| Feb 22 2019 |
18752 |
582.51 |
| Feb 22 2019 |
20493 |
621.56 |
| Feb 22 2019 |
9064 |
577.7 |
| Feb 22 2019 |
26753 |
589.35 |
| Feb 15 2019 |
20440 |
621.56 |
| Feb 15 2019 |
9042 |
577.7 |
| Feb 15 2019 |
17205 |
550.46 |
| Feb 15 2019 |
25848 |
575.03 |
| Feb 08 2019 |
20200 |
621.56 |
| Feb 08 2019 |
9244 |
577.7 |
| Feb 08 2019 |
17151 |
550.46 |
| Feb 08 2019 |
25595 |
575.03 |
| Feb 01 2019 |
8923 |
557.18 |
| Feb 01 2019 |
20231 |
621.56 |
| Feb 01 2019 |
16977 |
547.11 |
| Feb 01 2019 |
24209 |
553.22 |
| Jan 25 2019 |
8923 |
557.18 |
| Jan 25 2019 |
20211 |
621.56 |
| Jan 25 2019 |
17016 |
547.11 |
| Jan 25 2019 |
24241 |
553.22 |
| Jan 18 2019 |
8964 |
557.18 |
| Jan 18 2019 |
20218 |
621.56 |
| Jan 18 2019 |
17094 |
547.11 |
| Jan 18 2019 |
24290 |
553.22 |
| Jan 11 2019 |
20187 |
621.56 |
| Jan 11 2019 |
8964 |
557.18 |
| Jan 11 2019 |
17094 |
547.11 |
| Jan 11 2019 |
24262 |
553.22 |
| Jan 04 2019 |
17095 |
547.11 |
| Jan 04 2019 |
20207 |
621.56 |
| Jan 04 2019 |
8964 |
557.18 |
| Jan 04 2019 |
24275 |
553.22 |
| Dec 28 2018 |
8962 |
557.18 |
| Dec 28 2018 |
20207 |
621.56 |
| Dec 28 2018 |
17095 |
547.11 |
| Dec 28 2018 |
24275 |
553.22 |
| Dec 21 2018 |
8962 |
557.18 |
| Dec 21 2018 |
20207 |
621.56 |
| Dec 21 2018 |
17095 |
547.11 |
| Dec 21 2018 |
24275 |
553.22 |
| Dec 14 2018 |
17095 |
547.11 |
| Dec 14 2018 |
8962 |
557.18 |
| Dec 14 2018 |
20207 |
621.56 |
| Dec 14 2018 |
24275 |
553.22 |
| Dec 07 2018 |
20192 |
621.56 |
| Dec 07 2018 |
8923 |
557.18 |
| Dec 07 2018 |
17095 |
547.11 |
| Dec 07 2018 |
24264 |
553.22 |
| Nov 30 2018 |
17095 |
547.11 |
| Nov 30 2018 |
20192 |
621.56 |
| Nov 30 2018 |
8923 |
557.18 |
| Nov 30 2018 |
24264 |
553.22 |
| Nov 23 2018 |
17095 |
547.11 |
| Nov 23 2018 |
20192 |
621.56 |
| Nov 23 2018 |
8929 |
557.18 |
| Nov 23 2018 |
24264 |
553.22 |
| Nov 16 2018 |
20192 |
621.56 |
| Nov 16 2018 |
8929 |
557.18 |
| Nov 16 2018 |
17095 |
547.11 |
| Nov 16 2018 |
24264 |
553.22 |
| Nov 09 2018 |
8929 |
557.18 |
| Nov 09 2018 |
20192 |
621.56 |
| Nov 09 2018 |
17096 |
547.11 |
| Nov 09 2018 |
24265 |
553.22 |
| Nov 02 2018 |
20192 |
621.56 |
| Nov 02 2018 |
8929 |
557.18 |
| Nov 02 2018 |
17096 |
547.11 |
| Nov 02 2018 |
24228 |
553.22 |
| Oct 26 2018 |
17086 |
547.11 |
| Oct 26 2018 |
8929 |
557.18 |
| Oct 26 2018 |
20192 |
621.56 |
| Oct 26 2018 |
24218 |
553.22 |
| Oct 19 2018 |
8929 |
557.18 |
| Oct 19 2018 |
20192 |
621.56 |
| Oct 19 2018 |
17117 |
547.11 |
| Oct 19 2018 |
24256 |
553.22 |
| Oct 12 2018 |
20154 |
621.56 |
| Oct 12 2018 |
8905 |
557.18 |
| Oct 12 2018 |
17041 |
547.11 |
| Oct 12 2018 |
24187 |
553.22 |
| Oct 05 2018 |
17062 |
547.11 |
| Oct 05 2018 |
20103 |
621.56 |
| Oct 05 2018 |
8905 |
557.18 |
| Oct 05 2018 |
24313 |
553.22 |
| Sep 28 2018 |
8911 |
557.18 |
| Sep 28 2018 |
20115 |
621.56 |
| Sep 28 2018 |
16658 |
547.11 |
| Sep 28 2018 |
23746 |
553.22 |
| Sep 21 2018 |
8813 |
557.18 |
| Sep 21 2018 |
20029 |
621.56 |
| Sep 21 2018 |
16612 |
547.11 |
| Sep 21 2018 |
23695 |
553.22 |
| Sep 14 2018 |
20136 |
621.56 |
| Sep 14 2018 |
9017 |
557.18 |
| Sep 14 2018 |
16681 |
547.11 |
| Sep 14 2018 |
23767 |
553.22 |
| Sep 07 2018 |
9069 |
557.18 |
| Sep 07 2018 |
16996 |
547.11 |
| Sep 07 2018 |
18319 |
556.94 |
| Sep 07 2018 |
22826 |
536.15 |
| Aug 31 2018 |
17035 |
547.11 |
| Aug 31 2018 |
18403 |
556.94 |
| Aug 31 2018 |
9173 |
557.18 |
| Aug 31 2018 |
22913 |
536.15 |
| Aug 24 2018 |
17095 |
547.11 |
| Aug 24 2018 |
18221 |
556.94 |
| Aug 24 2018 |
9284 |
557.18 |
| Aug 24 2018 |
22887 |
536.15 |
| Aug 17 2018 |
18524 |
556.94 |
| Aug 17 2018 |
17019 |
547.11 |
| Aug 17 2018 |
9263 |
557.18 |
| Aug 17 2018 |
23180 |
536.15 |
| Aug 10 2018 |
18495 |
556.94 |
| Aug 10 2018 |
9247 |
557.18 |
| Aug 10 2018 |
17008 |
547.11 |
| Aug 10 2018 |
23285 |
536.15 |
| Aug 03 2018 |
9311 |
557.18 |
| Aug 03 2018 |
18695 |
556.94 |
| Aug 03 2018 |
17235 |
547.11 |
| Aug 03 2018 |
23482 |
536.15 |
| Jul 27 2018 |
9419 |
557.18 |
| Jul 27 2018 |
18729 |
556.94 |
| Jul 27 2018 |
17455 |
547.11 |
| Jul 27 2018 |
23585 |
536.15 |
| Jul 20 2018 |
18921 |
556.94 |
| Jul 20 2018 |
9590 |
557.18 |
| Jul 20 2018 |
17410 |
547.11 |
| Jul 20 2018 |
23860 |
536.15 |
| Jul 13 2018 |
17670 |
547.11 |
| Jul 13 2018 |
9695 |
557.18 |
| Jul 13 2018 |
18687 |
556.94 |
| Jul 13 2018 |
23646 |
536.15 |
| Jul 06 2018 |
18759 |
556.94 |
| Jul 06 2018 |
17522 |
547.11 |
| Jul 06 2018 |
9702 |
557.18 |
| Jul 06 2018 |
23494 |
536.15 |
| Jun 29 2018 |
17531 |
547.11 |
| Jun 29 2018 |
9664 |
557.18 |
| Jun 29 2018 |
18707 |
556.94 |
| Jun 29 2018 |
23432 |
536.15 |
| Jun 22 2018 |
9750 |
557.18 |
| Jun 22 2018 |
19039 |
556.94 |
| Jun 22 2018 |
17825 |
547.11 |
| Jun 22 2018 |
23800 |
536.15 |
| Jun 15 2018 |
9763 |
557.18 |
| Jun 15 2018 |
17950 |
547.11 |
| Jun 15 2018 |
18880 |
556.94 |
| Jun 15 2018 |
23822 |
536.15 |
| Jun 08 2018 |
19085 |
556.94 |
| Jun 08 2018 |
9876 |
557.18 |
| Jun 08 2018 |
18035 |
547.11 |
| Jun 08 2018 |
24013 |
536.15 |
| Jun 01 2018 |
18440 |
547.11 |
| Jun 01 2018 |
19254 |
556.94 |
| Jun 01 2018 |
9812 |
557.18 |
| Jun 01 2018 |
24394 |
536.15 |
| May 25 2018 |
9835 |
557.18 |
| May 25 2018 |
19301 |
556.94 |
| May 25 2018 |
18507 |
547.11 |
| May 25 2018 |
24597 |
536.15 |
| May 18 2018 |
18658 |
547.11 |
| May 18 2018 |
19300 |
556.94 |
| May 18 2018 |
9716 |
557.18 |
| May 18 2018 |
24690 |
536.15 |
| May 11 2018 |
9650 |
557.18 |
| May 11 2018 |
19193 |
556.94 |
| May 11 2018 |
18702 |
547.11 |
| May 11 2018 |
24828 |
536.15 |
| May 04 2018 |
18958 |
547.44 |
| May 04 2018 |
19074 |
547.11 |
| May 04 2018 |
9720 |
557.18 |
| May 04 2018 |
24517 |
530.47 |
| Apr 27 2018 |
9807 |
557.18 |
| Apr 27 2018 |
19054 |
547.44 |
| Apr 27 2018 |
18895 |
547.11 |
| Apr 27 2018 |
24393 |
530.47 |
| Apr 20 2018 |
19215 |
547.44 |
| Apr 20 2018 |
9747 |
557.18 |
| Apr 20 2018 |
18945 |
547.11 |
| Apr 20 2018 |
24564 |
530.47 |
| Apr 13 2018 |
19185 |
547.44 |
| Apr 13 2018 |
18728 |
547.11 |
| Apr 13 2018 |
9548 |
557.18 |
| Apr 13 2018 |
24423 |
530.47 |
| Apr 06 2018 |
21640 |
621.56 |
| Apr 06 2018 |
9587 |
557.18 |
| Apr 06 2018 |
19165 |
547.11 |
| Apr 06 2018 |
26483 |
553.22 |
| Mar 30 2018 |
9527 |
557.18 |
| Mar 30 2018 |
21791 |
621.56 |
| Mar 30 2018 |
20459 |
564.12 |
| Mar 30 2018 |
26849 |
553.22 |
| Mar 23 2018 |
8932 |
536.66 |
| Mar 23 2018 |
20266 |
555.66 |
| Mar 23 2018 |
27240 |
555.66 |
| Mar 16 2018 |
20106 |
555.66 |
| Mar 16 2018 |
8805 |
536.66 |
| Mar 16 2018 |
27203 |
555.66 |
| Mar 09 2018 |
8726 |
536.66 |
| Mar 09 2018 |
19969 |
555.66 |
| Mar 09 2018 |
27141 |
555.66 |
| Mar 02 2018 |
9052 |
536.66 |
| Mar 02 2018 |
20203 |
558.55 |
| Mar 02 2018 |
27664 |
558.55 |
| Feb 23 2018 |
20406 |
558.55 |
| Feb 23 2018 |
9243 |
536.66 |
| Feb 23 2018 |
27885 |
558.55 |
| Feb 16 2018 |
9193 |
536.66 |
| Feb 16 2018 |
20470 |
558.55 |
| Feb 16 2018 |
27862 |
558.55 |
| Feb 09 2018 |
20892 |
573.34 |
| Feb 09 2018 |
28530 |
573.34 |
| Feb 02 2018 |
8979 |
525.36 |
| Feb 02 2018 |
20907 |
576.79 |
| Feb 02 2018 |
28588 |
576.79 |
| Jan 26 2018 |
8979 |
525.36 |
| Jan 26 2018 |
21006 |
576.79 |
| Jan 26 2018 |
28633 |
576.79 |
| Jan 19 2018 |
8979 |
525.36 |
| Jan 19 2018 |
20997 |
576.79 |
| Jan 19 2018 |
28629 |
576.79 |
| Jan 12 2018 |
8921 |
525.36 |
| Jan 12 2018 |
21035 |
576.79 |
| Jan 12 2018 |
28626 |
576.79 |
| Jan 05 2018 |
21035 |
576.79 |
| Jan 05 2018 |
8921 |
525.36 |
| Jan 05 2018 |
28655 |
576.79 |
| Dec 29 2017 |
8981 |
525.36 |
| Dec 29 2017 |
21035 |
576.79 |
| Dec 29 2017 |
28655 |
576.79 |
| Dec 22 2017 |
8981 |
525.36 |
| Dec 22 2017 |
21035 |
576.79 |
| Dec 22 2017 |
28657 |
576.79 |
| Dec 15 2017 |
21035 |
576.79 |
| Dec 15 2017 |
8981 |
525.36 |
| Dec 15 2017 |
28647 |
576.79 |
| Dec 08 2017 |
21035 |
576.79 |
| Dec 08 2017 |
8981 |
525.36 |
| Dec 08 2017 |
28647 |
576.79 |
| Dec 01 2017 |
8977 |
525.36 |
| Dec 01 2017 |
21035 |
576.79 |
| Dec 01 2017 |
28647 |
576.79 |
| Nov 24 2017 |
21035 |
576.79 |
| Nov 24 2017 |
8977 |
525.36 |
| Nov 24 2017 |
28647 |
576.79 |
| Nov 17 2017 |
21036 |
576.79 |
| Nov 17 2017 |
8977 |
525.36 |
| Nov 17 2017 |
28648 |
576.79 |
| Nov 10 2017 |
8977 |
525.36 |
| Nov 10 2017 |
21079 |
576.79 |
| Nov 10 2017 |
28673 |
576.79 |
| Nov 03 2017 |
8977 |
525.36 |
| Nov 03 2017 |
21079 |
576.79 |
| Nov 03 2017 |
28674 |
576.79 |
| Oct 27 2017 |
21089 |
576.79 |
| Oct 27 2017 |
8977 |
525.36 |
| Oct 27 2017 |
28701 |
576.79 |
| Oct 20 2017 |
8934 |
525.36 |
| Oct 20 2017 |
20966 |
576.79 |
| Oct 20 2017 |
28611 |
576.79 |
| Oct 13 2017 |
8962 |
525.36 |
| Oct 13 2017 |
21024 |
576.79 |
| Oct 13 2017 |
28651 |
576.79 |
| Oct 06 2017 |
8962 |
525.36 |
| Oct 06 2017 |
21007 |
576.79 |
| Oct 06 2017 |
28636 |
576.79 |
| Sep 29 2017 |
21005 |
576.79 |
| Sep 29 2017 |
8973 |
525.36 |
| Sep 29 2017 |
28546 |
576.79 |
| Sep 22 2017 |
8959 |
525.36 |
| Sep 22 2017 |
21334 |
576.79 |
| Sep 22 2017 |
28855 |
576.79 |
| Sep 15 2017 |
8777 |
525.36 |
| Sep 15 2017 |
21294 |
576.79 |
| Sep 15 2017 |
28904 |
576.79 |
| Sep 08 2017 |
21216 |
576.79 |
| Sep 08 2017 |
8494 |
525.36 |
| Sep 08 2017 |
29026 |
576.79 |
| Sep 01 2017 |
8618 |
525.36 |
| Sep 01 2017 |
21268 |
576.79 |
| Sep 01 2017 |
29154 |
576.79 |
| Aug 25 2017 |
8548 |
525.36 |
| Aug 25 2017 |
21644 |
576.79 |
| Aug 25 2017 |
29553 |
576.79 |
| Aug 18 2017 |
8862 |
525.36 |
| Aug 18 2017 |
21716 |
576.79 |
| Aug 18 2017 |
29697 |
576.79 |
| Aug 11 2017 |
8766 |
525.36 |
| Aug 11 2017 |
21801 |
576.79 |
| Aug 11 2017 |
29727 |
576.79 |
| Aug 04 2017 |
8908 |
525.36 |
| Aug 04 2017 |
21905 |
576.79 |
| Aug 04 2017 |
30004 |
576.79 |
| Jul 28 2017 |
8964 |
525.36 |
| Jul 28 2017 |
22069 |
576.79 |
| Jul 28 2017 |
30215 |
576.79 |
| Jul 21 2017 |
22050 |
576.79 |
| Jul 21 2017 |
9038 |
525.36 |
| Jul 21 2017 |
30383 |
576.79 |
| Jul 14 2017 |
9085 |
525.36 |
| Jul 14 2017 |
22178 |
576.79 |
| Jul 14 2017 |
30526 |
576.79 |
| Jul 07 2017 |
9142 |
525.36 |
| Jul 07 2017 |
22292 |
576.79 |
| Jul 07 2017 |
30636 |
576.79 |
| Jun 30 2017 |
22329 |
576.79 |
| Jun 30 2017 |
9106 |
525.36 |
| Jun 30 2017 |
30733 |
576.79 |
| Jun 23 2017 |
22578 |
576.79 |
| Jun 23 2017 |
9211 |
525.36 |
| Jun 23 2017 |
30910 |
576.79 |
| Jun 16 2017 |
9104 |
525.36 |
| Jun 16 2017 |
22586 |
576.79 |
| Jun 16 2017 |
30906 |
576.79 |
| Jun 09 2017 |
22490 |
576.79 |
| Jun 09 2017 |
9091 |
525.36 |
| Jun 09 2017 |
30827 |
576.79 |
| Jun 02 2017 |
22955 |
576.79 |
| Jun 02 2017 |
9089 |
525.36 |
| Jun 02 2017 |
31257 |
576.79 |
| May 26 2017 |
9000 |
525.36 |
| May 26 2017 |
23012 |
576.79 |
| May 26 2017 |
31424 |
576.79 |
| May 19 2017 |
9342 |
525.36 |
| May 19 2017 |
23628 |
576.79 |
| May 19 2017 |
31835 |
576.79 |
| May 12 2017 |
23754 |
576.79 |
| May 12 2017 |
9469 |
525.36 |
| May 12 2017 |
31956 |
576.79 |
| May 05 2017 |
9679 |
525.36 |
| May 05 2017 |
23700 |
576.79 |
| May 05 2017 |
31863 |
576.79 |
| Apr 28 2017 |
9697 |
525.36 |
| Apr 28 2017 |
23411 |
576.79 |
| Apr 28 2017 |
31455 |
576.79 |
| Apr 21 2017 |
9849 |
525.36 |
| Apr 21 2017 |
23787 |
576.79 |
| Apr 21 2017 |
31847 |
576.79 |
| Apr 14 2017 |
24069 |
576.79 |
| Apr 14 2017 |
10049 |
525.36 |
| Apr 14 2017 |
31809 |
576.79 |
| Apr 07 2017 |
10084 |
525.36 |
| Apr 07 2017 |
24133 |
583.69 |
| Apr 07 2017 |
31870 |
583.69 |
| Mar 31 2017 |
10485 |
525.36 |
| Mar 31 2017 |
24139 |
583.69 |
| Mar 31 2017 |
32047 |
583.69 |
| Mar 24 2017 |
23643 |
583.69 |
| Mar 24 2017 |
10203 |
525.36 |
| Mar 24 2017 |
31516 |
583.69 |
| Mar 17 2017 |
10373 |
525.36 |
| Mar 17 2017 |
23993 |
583.69 |
| Mar 17 2017 |
31725 |
583.69 |
| Mar 10 2017 |
10205 |
525.36 |
| Mar 10 2017 |
23971 |
583.69 |
| Mar 10 2017 |
31722 |
583.69 |
| Mar 03 2017 |
10285 |
525.36 |
| Mar 03 2017 |
23706 |
583.69 |
| Mar 03 2017 |
31489 |
583.69 |
