| May 25 2023 |
2823 |
381.5 |
| May 25 2023 |
4089 |
381.5 |
| May 18 2023 |
2805 |
381.5 |
| May 18 2023 |
4055 |
381.5 |
| May 11 2023 |
2760 |
381.5 |
| May 11 2023 |
4030 |
381.5 |
| May 04 2023 |
2703 |
381.5 |
| May 04 2023 |
3899 |
381.5 |
| Apr 27 2023 |
3356 |
399.4 |
| Apr 27 2023 |
4927 |
399.4 |
| Apr 20 2023 |
7104 |
435.55 |
| Apr 20 2023 |
10452 |
435.55 |
| Apr 13 2023 |
7209 |
440.05 |
| Apr 13 2023 |
10650 |
440.05 |
| Apr 06 2023 |
7200 |
440.05 |
| Apr 06 2023 |
10573 |
440.05 |
| Mar 30 2023 |
7176 |
440.05 |
| Mar 30 2023 |
10530 |
440.05 |
| Mar 23 2023 |
7101 |
440.05 |
| Mar 23 2023 |
10475 |
440.05 |
| Mar 16 2023 |
7088 |
440.05 |
| Mar 16 2023 |
10420 |
440.05 |
| Mar 09 2023 |
7060 |
440.05 |
| Mar 09 2023 |
10307 |
440.05 |
| Mar 02 2023 |
7016 |
440.05 |
| Mar 02 2023 |
10256 |
440.05 |
| Feb 23 2023 |
7007 |
440.05 |
| Feb 23 2023 |
10262 |
440.05 |
| Feb 16 2023 |
6944 |
440.05 |
| Feb 16 2023 |
10142 |
440.05 |
| Feb 09 2023 |
6924 |
440.05 |
| Feb 09 2023 |
10126 |
440.05 |
| Feb 02 2023 |
6888 |
440.05 |
| Feb 02 2023 |
10110 |
440.05 |
| Jan 26 2023 |
6858 |
440.05 |
| Jan 26 2023 |
10087 |
440.05 |
| Jan 19 2023 |
6837 |
440.05 |
| Jan 19 2023 |
10075 |
440.05 |
| Jan 12 2023 |
6836 |
440.05 |
| Jan 12 2023 |
10074 |
440.05 |
| Jan 05 2023 |
6836 |
440.05 |
| Jan 05 2023 |
10076 |
440.05 |
| Dec 29 2022 |
6836 |
440.05 |
| Dec 29 2022 |
10076 |
440.05 |
| Dec 22 2022 |
6836 |
440.05 |
| Dec 22 2022 |
10076 |
440.05 |
| Dec 15 2022 |
6834 |
440.05 |
| Dec 15 2022 |
10056 |
440.05 |
| Dec 08 2022 |
6828 |
440.05 |
| Dec 08 2022 |
10050 |
440.05 |
| Dec 01 2022 |
6828 |
440.05 |
| Dec 01 2022 |
10050 |
440.05 |
| Nov 24 2022 |
6828 |
440.05 |
| Nov 24 2022 |
10051 |
440.05 |
| Nov 17 2022 |
6823 |
440.05 |
| Nov 17 2022 |
10041 |
440.05 |
| Nov 10 2022 |
6823 |
440.05 |
| Nov 10 2022 |
10042 |
440.05 |
| Nov 03 2022 |
6798 |
440.05 |
| Nov 03 2022 |
10015 |
440.05 |
| Oct 27 2022 |
6781 |
440.05 |
| Oct 27 2022 |
10004 |
440.05 |
| Oct 20 2022 |
6782 |
440.05 |
| Oct 20 2022 |
10013 |
440.05 |
| Oct 13 2022 |
6782 |
440.05 |
| Oct 13 2022 |
9993 |
440.05 |
| Oct 06 2022 |
6787 |
440.05 |
| Oct 06 2022 |
9997 |
440.05 |
| Sep 29 2022 |
6807 |
440.05 |
| Sep 29 2022 |
10002 |
440.05 |
| Sep 22 2022 |
6801 |
440.05 |
| Sep 22 2022 |
9990 |
440.05 |
| Sep 15 2022 |
6798 |
440.05 |
| Sep 15 2022 |
9984 |
440.05 |
| Sep 08 2022 |
6725 |
440.05 |
| Sep 08 2022 |
9950 |
440.05 |
| Sep 01 2022 |
6643 |
440.05 |
| Sep 01 2022 |
9844 |
440.05 |
| Aug 25 2022 |
6575 |
440.05 |
| Aug 25 2022 |
9758 |
440.05 |
| Aug 18 2022 |
6545 |
440.05 |
| Aug 18 2022 |
9698 |
440.05 |
| Aug 11 2022 |
6440 |
440.05 |
| Aug 11 2022 |
9619 |
440.05 |
| Aug 04 2022 |
6428 |
440.05 |
| Aug 04 2022 |
9585 |
440.05 |
| Jul 28 2022 |
6320 |
440.05 |
| Jul 28 2022 |
9460 |
440.05 |
| Jul 21 2022 |
6217 |
440.05 |
| Jul 21 2022 |
9369 |
440.05 |
| Jul 14 2022 |
6201 |
440.05 |
| Jul 14 2022 |
9347 |
440.05 |
| Jul 07 2022 |
6145 |
440.05 |
| Jul 07 2022 |
9267 |
440.05 |
| Jun 30 2022 |
6118 |
440.05 |
| Jun 30 2022 |
9235 |
440.05 |
| Jun 23 2022 |
6084 |
440.05 |
| Jun 23 2022 |
9213 |
440.05 |
| Jun 16 2022 |
5848 |
440.05 |
| Jun 16 2022 |
9012 |
440.05 |
| Jun 09 2022 |
5768 |
440.05 |
| Jun 09 2022 |
8888 |
440.05 |
| Jun 02 2022 |
5556 |
440.05 |
| Jun 02 2022 |
8653 |
440.05 |
| May 26 2022 |
5471 |
440.05 |
| May 26 2022 |
8494 |
440.05 |
| May 19 2022 |
5278 |
440.05 |
| May 19 2022 |
8231 |
440.05 |
| May 12 2022 |
5212 |
440.05 |
| May 12 2022 |
8163 |
440.05 |
| May 05 2022 |
5062 |
440.05 |
| May 05 2022 |
7949 |
440.05 |
| Apr 28 2022 |
4915 |
440.05 |
| Apr 28 2022 |
7759 |
440.05 |
| Apr 21 2022 |
4718 |
440.05 |
| Apr 21 2022 |
7471 |
440.05 |
| Apr 14 2022 |
4654 |
440.05 |
| Apr 14 2022 |
7341 |
440.05 |
| Apr 07 2022 |
4589 |
440.05 |
| Apr 07 2022 |
7226 |
440.05 |
| Mar 31 2022 |
4566 |
440.05 |
| Mar 31 2022 |
7191 |
440.05 |
| Mar 24 2022 |
4454 |
440.05 |
| Mar 24 2022 |
7001 |
440.05 |
| Mar 17 2022 |
4393 |
440.05 |
| Mar 17 2022 |
6938 |
440.05 |
| Mar 10 2022 |
4379 |
440.05 |
| Mar 10 2022 |
6837 |
440.05 |
| Mar 03 2022 |
4399 |
440.05 |
| Mar 03 2022 |
6936 |
440.05 |
| Feb 24 2022 |
4380 |
440.05 |
| Feb 24 2022 |
6851 |
440.05 |
| Feb 17 2022 |
4122 |
440.05 |
| Feb 17 2022 |
6465 |
440.05 |
| Feb 10 2022 |
4185 |
440.05 |
| Feb 10 2022 |
6659 |
440.05 |
| Feb 03 2022 |
4262 |
440.05 |
| Feb 03 2022 |
6742 |
440.05 |
| Jan 27 2022 |
4304 |
440.05 |
| Jan 27 2022 |
6794 |
440.05 |
| Jan 20 2022 |
4344 |
440.05 |
| Jan 20 2022 |
6844 |
440.05 |
| Jan 13 2022 |
4401 |
440.05 |
| Jan 13 2022 |
6869 |
440.05 |
| Jan 06 2022 |
4401 |
440.05 |
| Jan 06 2022 |
6869 |
440.05 |
| Dec 30 2021 |
4408 |
440.05 |
| Dec 30 2021 |
6874 |
440.05 |
| Dec 23 2021 |
4408 |
440.05 |
| Dec 23 2021 |
6874 |
440.05 |
| Dec 16 2021 |
4408 |
440.05 |
| Dec 16 2021 |
6874 |
440.05 |
| Dec 09 2021 |
4408 |
440.05 |
| Dec 09 2021 |
6874 |
440.05 |
| Dec 02 2021 |
4414 |
440.05 |
| Dec 02 2021 |
6876 |
440.05 |
| Nov 25 2021 |
4414 |
440.05 |
| Nov 25 2021 |
6876 |
440.05 |
| Nov 18 2021 |
4414 |
440.05 |
| Nov 18 2021 |
6876 |
440.05 |
| Nov 11 2021 |
4414 |
440.05 |
| Nov 11 2021 |
6876 |
440.05 |
| Nov 04 2021 |
4414 |
440.05 |
| Nov 04 2021 |
6893 |
440.05 |
| Oct 28 2021 |
4414 |
440.05 |
| Oct 28 2021 |
6893 |
440.05 |
| Oct 21 2021 |
4414 |
440.05 |
| Oct 21 2021 |
6893 |
440.05 |
| Oct 14 2021 |
4414 |
440.05 |
| Oct 14 2021 |
6906 |
440.05 |
| Oct 07 2021 |
4418 |
440.05 |
| Oct 07 2021 |
6909 |
440.05 |
| Sep 30 2021 |
4370 |
440.05 |
| Sep 30 2021 |
6853 |
440.05 |
| Sep 23 2021 |
4251 |
440.05 |
| Sep 23 2021 |
6736 |
440.05 |
| Sep 16 2021 |
4196 |
440.05 |
| Sep 16 2021 |
6592 |
440.05 |
| Sep 09 2021 |
4195 |
440.05 |
| Sep 09 2021 |
6597 |
440.05 |
| Sep 02 2021 |
4020 |
440.05 |
| Sep 02 2021 |
6435 |
440.05 |
| Aug 26 2021 |
4064 |
440.05 |
| Aug 26 2021 |
6578 |
440.05 |
| Aug 19 2021 |
3906 |
440.05 |
| Aug 19 2021 |
6487 |
440.05 |
| Aug 12 2021 |
3923 |
440.05 |
| Aug 12 2021 |
6513 |
440.05 |
| Jul 22 2021 |
7183 |
525.61 |
| Jul 22 2021 |
9789 |
525.61 |
| Jul 15 2021 |
7151 |
525.61 |
| Jul 15 2021 |
9846 |
525.61 |
| Jul 08 2021 |
7297 |
525.61 |
| Jul 08 2021 |
9936 |
525.61 |
| Jul 01 2021 |
7300 |
525.61 |
| Jul 01 2021 |
9888 |
525.61 |
| Jun 24 2021 |
7304 |
525.61 |
| Jun 24 2021 |
9821 |
525.61 |
| Jun 17 2021 |
6291 |
504.3 |
| Jun 17 2021 |
8481 |
504.3 |
| Jun 10 2021 |
5452 |
498.31 |
| Jun 10 2021 |
8964 |
498.31 |
| Jun 03 2021 |
8778 |
491.48 |
| May 27 2021 |
5569 |
491.48 |
| May 27 2021 |
8704 |
491.48 |
| May 07 2021 |
16674 |
481.73 |
| Jul 17 2020 |
8752 |
525.61 |
| Jul 17 2020 |
12685 |
525.61 |
| Jul 10 2020 |
9571 |
525.61 |
| Jul 10 2020 |
13504 |
525.61 |
| Jul 03 2020 |
9721 |
525.61 |
| Jul 03 2020 |
13693 |
525.61 |
| Jun 26 2020 |
10356 |
525.61 |
| Jun 26 2020 |
14347 |
525.61 |
| Jun 19 2020 |
10684 |
525.61 |
| Jun 19 2020 |
14881 |
525.61 |
| Jun 12 2020 |
9992 |
504.3 |
| Jun 12 2020 |
13856 |
504.3 |
| Jun 05 2020 |
10085 |
498.31 |
| Jun 05 2020 |
13769 |
498.31 |
| May 29 2020 |
10030 |
491.48 |
| May 29 2020 |
13621 |
491.48 |
| May 22 2020 |
10432 |
491.48 |
| May 22 2020 |
14035 |
491.48 |
| May 15 2020 |
10674 |
491.48 |
| May 15 2020 |
14494 |
491.48 |
| May 08 2020 |
10226 |
481.73 |
| May 08 2020 |
13884 |
481.73 |
| May 01 2020 |
10754 |
481.73 |
| May 01 2020 |
14542 |
481.73 |
| Apr 24 2020 |
11124 |
481.73 |
| Apr 24 2020 |
15543 |
481.73 |
| Apr 17 2020 |
11197 |
481.73 |
| Apr 17 2020 |
15868 |
481.73 |
| Apr 10 2020 |
11458 |
481.73 |
| Apr 10 2020 |
16238 |
481.73 |
| Apr 03 2020 |
11703 |
481.73 |
| Apr 03 2020 |
16652 |
481.73 |
| Mar 27 2020 |
11965 |
481.73 |
| Mar 27 2020 |
17061 |
481.73 |
| Mar 20 2020 |
9192 |
450.42 |
| Mar 20 2020 |
13241 |
450.42 |
| Mar 13 2020 |
8387 |
441.85 |
| Mar 13 2020 |
12203 |
441.85 |
| Mar 06 2020 |
8441 |
441.85 |
| Mar 06 2020 |
12308 |
441.85 |
| Feb 28 2020 |
8419 |
441.85 |
| Feb 28 2020 |
12347 |
441.85 |
| Feb 21 2020 |
8312 |
441.85 |
| Feb 21 2020 |
12247 |
441.85 |
| Feb 14 2020 |
8362 |
441.85 |
| Feb 14 2020 |
12291 |
441.85 |
| Feb 07 2020 |
8305 |
441.85 |
| Feb 07 2020 |
12212 |
441.85 |
| Jan 31 2020 |
8314 |
441.85 |
| Jan 31 2020 |
15524 |
521.74 |
| Jan 31 2020 |
12246 |
441.85 |
| Jan 24 2020 |
15534 |
521.74 |
| Jan 24 2020 |
8338 |
441.85 |
| Jan 24 2020 |
12243 |
441.85 |
| Jan 17 2020 |
8273 |
441.85 |
| Jan 17 2020 |
15558 |
521.74 |
| Jan 17 2020 |
12171 |
441.85 |
| Jan 10 2020 |
8272 |
441.85 |
| Jan 10 2020 |
15558 |
521.74 |
| Jan 10 2020 |
12170 |
441.85 |
| Jan 03 2020 |
8278 |
441.85 |
| Jan 03 2020 |
15560 |
521.74 |
| Jan 03 2020 |
12181 |
441.85 |
| Dec 27 2019 |
8274 |
441.85 |
| Dec 27 2019 |
15560 |
521.74 |
| Dec 27 2019 |
12178 |
441.85 |
| Dec 20 2019 |
8274 |
441.85 |
| Dec 20 2019 |
15560 |
521.74 |
| Dec 20 2019 |
12178 |
441.85 |
| Dec 13 2019 |
8275 |
441.85 |
| Dec 13 2019 |
15561 |
521.74 |
| Dec 13 2019 |
12179 |
441.85 |
| Dec 06 2019 |
15561 |
521.74 |
| Dec 06 2019 |
8270 |
441.85 |
| Dec 06 2019 |
12169 |
441.85 |
| Nov 29 2019 |
8251 |
441.85 |
| Nov 29 2019 |
15561 |
521.74 |
| Nov 29 2019 |
12162 |
441.85 |
| Nov 22 2019 |
8251 |
441.85 |
| Nov 22 2019 |
15561 |
521.74 |
| Nov 22 2019 |
12162 |
441.85 |
| Nov 15 2019 |
15561 |
521.74 |
| Nov 15 2019 |
8252 |
441.85 |
| Nov 15 2019 |
12167 |
441.85 |
| Nov 08 2019 |
8256 |
441.85 |
| Nov 08 2019 |
15507 |
521.74 |
| Nov 08 2019 |
12125 |
441.85 |
| Nov 01 2019 |
15194 |
521.74 |
| Nov 01 2019 |
8250 |
441.85 |
| Nov 01 2019 |
11966 |
441.85 |
| Oct 25 2019 |
15194 |
521.74 |
| Oct 25 2019 |
8267 |
441.85 |
| Oct 25 2019 |
11984 |
441.85 |
| Oct 18 2019 |
8267 |
441.85 |
| Oct 18 2019 |
15271 |
521.74 |
| Oct 18 2019 |
12001 |
441.85 |
| Oct 11 2019 |
8267 |
441.85 |
| Oct 11 2019 |
15215 |
521.74 |
| Oct 11 2019 |
11995 |
441.85 |
| Oct 04 2019 |
8280 |
441.85 |
| Oct 04 2019 |
15168 |
521.74 |
| Oct 04 2019 |
11983 |
441.85 |
| Sep 27 2019 |
15170 |
521.74 |
| Sep 27 2019 |
8276 |
441.85 |
| Sep 27 2019 |
12097 |
441.85 |
| Sep 20 2019 |
8283 |
441.85 |
| Sep 20 2019 |
15118 |
521.74 |
| Sep 20 2019 |
12095 |
441.85 |
| Sep 13 2019 |
8238 |
441.85 |
| Sep 13 2019 |
15200 |
521.74 |
| Sep 13 2019 |
12090 |
441.85 |
| Sep 06 2019 |
15511 |
521.74 |
| Sep 06 2019 |
8251 |
441.85 |
| Sep 06 2019 |
12296 |
441.85 |
| Aug 30 2019 |
8354 |
441.85 |
| Aug 30 2019 |
15599 |
521.74 |
| Aug 30 2019 |
12377 |
441.85 |
| Aug 23 2019 |
8420 |
441.85 |
| Aug 23 2019 |
15809 |
521.74 |
| Aug 23 2019 |
12528 |
441.85 |
| Aug 16 2019 |
8457 |
441.85 |
| Aug 16 2019 |
15712 |
521.74 |
| Aug 16 2019 |
12519 |
441.85 |
| Aug 09 2019 |
15775 |
521.74 |
| Aug 09 2019 |
8489 |
441.85 |
| Aug 09 2019 |
12555 |
441.85 |
| Aug 02 2019 |
8553 |
441.85 |
| Aug 02 2019 |
15925 |
521.74 |
| Aug 02 2019 |
12654 |
441.85 |
| Jul 26 2019 |
8618 |
441.85 |
| Jul 26 2019 |
15896 |
521.74 |
| Jul 26 2019 |
12719 |
441.85 |
| Jul 19 2019 |
8608 |
441.85 |
| Jul 19 2019 |
16160 |
521.74 |
| Jul 19 2019 |
12779 |
441.85 |
| Jul 12 2019 |
8894 |
442.84 |
| Jul 12 2019 |
16098 |
521.74 |
| Jul 12 2019 |
13056 |
442.84 |
| Jul 05 2019 |
9189 |
442.84 |
| Jul 05 2019 |
16322 |
521.74 |
| Jul 05 2019 |
13348 |
442.84 |
| Jun 28 2019 |
11409 |
463.08 |
| Jun 28 2019 |
16433 |
521.74 |
| Jun 28 2019 |
17697 |
472.74 |
| Jun 21 2019 |
16390 |
521.74 |
| Jun 21 2019 |
11378 |
463.08 |
| Jun 21 2019 |
17568 |
472.74 |
| Jun 14 2019 |
9936 |
447.91 |
| Jun 14 2019 |
16353 |
521.74 |
| Jun 14 2019 |
19312 |
484.83 |
| Jun 07 2019 |
10098 |
447.91 |
| Jun 07 2019 |
16475 |
521.74 |
| Jun 07 2019 |
19518 |
484.83 |
| May 31 2019 |
16457 |
521.74 |
| May 31 2019 |
10071 |
447.91 |
| May 31 2019 |
19432 |
484.83 |
| May 24 2019 |
16578 |
516.69 |
| May 24 2019 |
16411 |
521.74 |
| May 24 2019 |
23504 |
518.71 |
| May 17 2019 |
16462 |
521.74 |
| May 17 2019 |
16639 |
516.69 |
| May 17 2019 |
23495 |
518.71 |
| May 10 2019 |
16597 |
521.74 |
| May 10 2019 |
16250 |
512.14 |
| May 10 2019 |
22406 |
509.25 |
| May 03 2019 |
16274 |
512.14 |
| May 03 2019 |
16657 |
521.74 |
| May 03 2019 |
22460 |
509.25 |
| Apr 26 2019 |
16247 |
512.14 |
| Apr 26 2019 |
16796 |
521.74 |
| Apr 26 2019 |
21903 |
509.25 |
| Apr 19 2019 |
16413 |
512.14 |
| Apr 19 2019 |
16755 |
521.74 |
| Apr 19 2019 |
21870 |
509.25 |
| Apr 18 2019 |
16763 |
521.74 |
| Apr 18 2019 |
16432 |
512.14 |
| Apr 12 2019 |
16651 |
512.71 |
| Apr 12 2019 |
16784 |
521.74 |
| Apr 12 2019 |
21582 |
505.83 |
| Apr 05 2019 |
16298 |
512.71 |
| Apr 05 2019 |
14309 |
497.69 |
| Apr 05 2019 |
19375 |
491.24 |
| Mar 29 2019 |
16078 |
512.71 |
| Mar 29 2019 |
14203 |
497.69 |
| Mar 29 2019 |
19178 |
491.24 |
| Mar 22 2019 |
13933 |
497.69 |
| Mar 22 2019 |
16446 |
520.44 |
| Mar 22 2019 |
19804 |
499.38 |
| Mar 15 2019 |
16342 |
520.44 |
| Mar 15 2019 |
14040 |
497.69 |
| Mar 15 2019 |
19772 |
499.38 |
| Mar 08 2019 |
16215 |
520.44 |
| Mar 08 2019 |
13824 |
497.69 |
| Mar 08 2019 |
19497 |
499.38 |
| Mar 01 2019 |
16762 |
527.76 |
| Mar 01 2019 |
13906 |
497.69 |
| Mar 01 2019 |
20354 |
506.11 |
| Feb 22 2019 |
13970 |
497.69 |
| Feb 22 2019 |
16779 |
527.76 |
| Feb 22 2019 |
20429 |
506.11 |
| Feb 15 2019 |
16696 |
527.76 |
| Feb 15 2019 |
13860 |
497.69 |
| Feb 15 2019 |
20214 |
506.11 |
| Feb 08 2019 |
16502 |
527.76 |
| Feb 08 2019 |
13804 |
497.69 |
| Feb 08 2019 |
20011 |
506.11 |
| Feb 01 2019 |
16521 |
527.76 |
| Feb 01 2019 |
11466 |
468.61 |
| Feb 01 2019 |
19814 |
504.1 |
| Jan 25 2019 |
16512 |
527.76 |
| Jan 25 2019 |
11483 |
468.61 |
| Jan 25 2019 |
19848 |
504.1 |
| Jan 18 2019 |
16524 |
527.76 |
| Jan 18 2019 |
11535 |
468.61 |
| Jan 18 2019 |
19877 |
504.1 |
| Jan 11 2019 |
16501 |
527.76 |
| Jan 11 2019 |
11535 |
468.61 |
| Jan 11 2019 |
19858 |
504.1 |
| Jan 04 2019 |
11536 |
468.61 |
| Jan 04 2019 |
16518 |
527.76 |
| Jan 04 2019 |
19869 |
504.1 |
| Dec 28 2018 |
16518 |
527.76 |
| Dec 28 2018 |
11536 |
468.61 |
| Dec 28 2018 |
19869 |
504.1 |
| Dec 21 2018 |
16518 |
527.76 |
| Dec 21 2018 |
11536 |
468.61 |
| Dec 21 2018 |
19869 |
504.1 |
| Dec 14 2018 |
11536 |
468.61 |
| Dec 14 2018 |
16518 |
527.76 |
| Dec 14 2018 |
19869 |
504.1 |
| Dec 07 2018 |
16505 |
527.76 |
| Dec 07 2018 |
11536 |
468.61 |
| Dec 07 2018 |
19862 |
504.1 |
| Nov 30 2018 |
11536 |
468.61 |
| Nov 30 2018 |
16505 |
527.76 |
| Nov 30 2018 |
19862 |
504.1 |
| Nov 23 2018 |
11536 |
468.61 |
| Nov 23 2018 |
16505 |
527.76 |
| Nov 23 2018 |
19862 |
504.1 |
| Nov 16 2018 |
16505 |
527.76 |
| Nov 16 2018 |
11536 |
468.61 |
| Nov 16 2018 |
19862 |
504.1 |
| Nov 09 2018 |
16505 |
527.76 |
| Nov 09 2018 |
11537 |
468.61 |
| Nov 09 2018 |
19863 |
504.1 |
| Nov 02 2018 |
16505 |
527.76 |
| Nov 02 2018 |
11537 |
468.61 |
| Nov 02 2018 |
19826 |
504.1 |
| Oct 26 2018 |
11535 |
468.61 |
| Oct 26 2018 |
16505 |
527.76 |
| Oct 26 2018 |
19820 |
504.1 |
| Oct 19 2018 |
16505 |
527.76 |
| Oct 19 2018 |
11556 |
468.61 |
| Oct 19 2018 |
19839 |
504.1 |
| Oct 12 2018 |
16480 |
527.76 |
| Oct 12 2018 |
11501 |
468.61 |
| Oct 12 2018 |
19774 |
504.1 |
| Oct 05 2018 |
11534 |
468.61 |
| Oct 05 2018 |
16433 |
527.76 |
| Oct 05 2018 |
19903 |
504.1 |
| Sep 28 2018 |
16444 |
527.76 |
| Sep 28 2018 |
11275 |
468.61 |
| Sep 28 2018 |
19425 |
504.1 |
| Sep 21 2018 |
16396 |
527.76 |
| Sep 21 2018 |
11240 |
468.61 |
| Sep 21 2018 |
19399 |
504.1 |
| Sep 14 2018 |
16464 |
527.76 |
| Sep 14 2018 |
11287 |
468.61 |
| Sep 14 2018 |
19459 |
504.1 |
| Sep 07 2018 |
11486 |
468.61 |
| Sep 07 2018 |
16607 |
527.76 |
| Sep 07 2018 |
19824 |
504.1 |
| Aug 31 2018 |
11538 |
468.61 |
| Aug 31 2018 |
16692 |
527.76 |
| Aug 31 2018 |
19904 |
504.1 |
| Aug 24 2018 |
11585 |
468.61 |
| Aug 24 2018 |
16525 |
527.76 |
| Aug 24 2018 |
19883 |
504.1 |
| Aug 17 2018 |
16819 |
527.76 |
| Aug 17 2018 |
11550 |
468.61 |
| Aug 17 2018 |
20130 |
504.1 |
| Aug 10 2018 |
16792 |
527.76 |
| Aug 10 2018 |
11572 |
468.61 |
| Aug 10 2018 |
20228 |
504.1 |
| Aug 03 2018 |
16941 |
527.76 |
| Aug 03 2018 |
11748 |
468.61 |
| Aug 03 2018 |
20426 |
504.1 |
| Jul 27 2018 |
16959 |
527.76 |
| Jul 27 2018 |
11882 |
468.61 |
| Jul 27 2018 |
20495 |
504.1 |
| Jul 20 2018 |
17183 |
527.76 |
| Jul 20 2018 |
11844 |
468.61 |
| Jul 20 2018 |
20746 |
504.1 |
| Jul 13 2018 |
12029 |
468.61 |
| Jul 13 2018 |
16946 |
527.76 |
| Jul 13 2018 |
20526 |
504.1 |
| Jul 06 2018 |
16990 |
527.76 |
| Jul 06 2018 |
11863 |
468.61 |
| Jul 06 2018 |
20319 |
504.1 |
| Jun 29 2018 |
11877 |
468.61 |
| Jun 29 2018 |
16943 |
527.76 |
| Jun 29 2018 |
20300 |
504.1 |
| Jun 22 2018 |
17274 |
527.76 |
| Jun 22 2018 |
12095 |
468.61 |
| Jun 22 2018 |
20616 |
504.1 |
| Jun 15 2018 |
12194 |
468.61 |
| Jun 15 2018 |
17174 |
527.76 |
| Jun 15 2018 |
20665 |
504.1 |
| Jun 08 2018 |
17357 |
527.76 |
| Jun 08 2018 |
12252 |
468.61 |
| Jun 08 2018 |
20877 |
504.1 |
| Jun 01 2018 |
12630 |
468.61 |
| Jun 01 2018 |
16921 |
518.75 |
| Jun 01 2018 |
20109 |
493.68 |
| May 25 2018 |
20022 |
572.42 |
| May 25 2018 |
12647 |
468.61 |
| May 25 2018 |
23174 |
520.51 |
| May 18 2018 |
12765 |
468.61 |
| May 18 2018 |
20031 |
572.42 |
| May 18 2018 |
23249 |
520.51 |
| May 11 2018 |
19926 |
572.42 |
| May 11 2018 |
12792 |
468.61 |
| May 11 2018 |
23381 |
520.51 |
| May 04 2018 |
20158 |
572.42 |
| May 04 2018 |
13018 |
468.61 |
| May 04 2018 |
23586 |
520.51 |
| Apr 27 2018 |
20243 |
572.42 |
| Apr 27 2018 |
13984 |
480.06 |
| Apr 27 2018 |
24047 |
526.24 |
| Apr 20 2018 |
20444 |
572.42 |
| Apr 20 2018 |
14668 |
487.65 |
| Apr 20 2018 |
25764 |
544.16 |
| Apr 13 2018 |
21911 |
629.83 |
| Apr 13 2018 |
14512 |
487.65 |
| Apr 13 2018 |
26734 |
558.74 |
| Apr 06 2018 |
21777 |
629.83 |
| Apr 06 2018 |
14813 |
487.65 |
| Apr 06 2018 |
26862 |
558.74 |
| Mar 30 2018 |
21933 |
629.83 |
| Mar 30 2018 |
15123 |
487.65 |
| Mar 30 2018 |
27244 |
558.74 |
| Mar 23 2018 |
19691 |
544.57 |
| Mar 23 2018 |
21938 |
629.83 |
| Mar 23 2018 |
28429 |
572.99 |
| Mar 16 2018 |
19542 |
544.57 |
| Mar 16 2018 |
21962 |
629.83 |
| Mar 16 2018 |
28372 |
572.99 |
| Mar 09 2018 |
21687 |
629.83 |
| Mar 09 2018 |
19420 |
544.57 |
| Mar 09 2018 |
28288 |
572.99 |
| Mar 02 2018 |
21976 |
629.83 |
| Mar 02 2018 |
19511 |
544.57 |
| Mar 02 2018 |
28634 |
572.99 |
| Feb 23 2018 |
19684 |
544.57 |
| Feb 23 2018 |
22217 |
629.83 |
| Feb 23 2018 |
28865 |
572.99 |
| Feb 16 2018 |
22151 |
629.83 |
| Feb 16 2018 |
19733 |
544.57 |
| Feb 16 2018 |
28853 |
572.99 |
| Feb 09 2018 |
22199 |
629.83 |
| Feb 09 2018 |
21785 |
601.49 |
| Feb 09 2018 |
30268 |
615.66 |
| Feb 02 2018 |
22112 |
629.83 |
| Feb 02 2018 |
22380 |
645.22 |
| Feb 02 2018 |
30649 |
640.09 |
| Jan 26 2018 |
22146 |
629.83 |
| Jan 26 2018 |
22485 |
645.22 |
| Jan 26 2018 |
30710 |
640.09 |
| Jan 19 2018 |
22163 |
629.83 |
| Jan 19 2018 |
22474 |
645.22 |
| Jan 19 2018 |
30706 |
640.09 |
| Jan 12 2018 |
22152 |
629.83 |
| Jan 12 2018 |
22512 |
645.22 |
| Jan 12 2018 |
30714 |
640.09 |
| Jan 05 2018 |
22512 |
645.22 |
| Jan 05 2018 |
22190 |
629.83 |
| Jan 05 2018 |
30744 |
640.09 |
| Dec 29 2017 |
22191 |
629.83 |
| Dec 29 2017 |
22512 |
645.22 |
| Dec 29 2017 |
30744 |
640.09 |
| Dec 22 2017 |
22193 |
629.83 |
| Dec 22 2017 |
22512 |
645.22 |
| Dec 22 2017 |
30746 |
640.09 |
| Dec 15 2017 |
22512 |
645.22 |
| Dec 15 2017 |
22179 |
629.83 |
| Dec 15 2017 |
30737 |
640.09 |
| Dec 08 2017 |
22512 |
645.22 |
| Dec 08 2017 |
22179 |
629.83 |
| Dec 08 2017 |
30737 |
640.09 |
| Dec 01 2017 |
22179 |
629.83 |
| Dec 01 2017 |
22512 |
645.22 |
| Dec 01 2017 |
30737 |
640.09 |
| Nov 24 2017 |
22512 |
645.22 |
| Nov 24 2017 |
22179 |
629.83 |
| Nov 24 2017 |
30737 |
640.09 |
| Nov 17 2017 |
22513 |
645.22 |
| Nov 17 2017 |
22179 |
629.83 |
| Nov 17 2017 |
30738 |
640.09 |
| Nov 10 2017 |
22179 |
629.83 |
| Nov 10 2017 |
22562 |
645.22 |
| Nov 10 2017 |
30770 |
640.09 |
| Nov 03 2017 |
22180 |
629.83 |
| Nov 03 2017 |
22562 |
645.22 |
| Nov 03 2017 |
30771 |
640.09 |
| Oct 27 2017 |
22566 |
645.22 |
| Oct 27 2017 |
22180 |
629.83 |
| Oct 27 2017 |
30793 |
640.09 |
| Oct 20 2017 |
22207 |
629.83 |
| Oct 20 2017 |
22406 |
645.22 |
| Oct 20 2017 |
30671 |
640.09 |
| Oct 13 2017 |
22207 |
629.83 |
| Oct 13 2017 |
22470 |
645.22 |
| Oct 13 2017 |
30713 |
640.09 |
| Oct 06 2017 |
22186 |
629.83 |
| Oct 06 2017 |
22442 |
645.22 |
| Oct 06 2017 |
30688 |
640.09 |
| Sep 29 2017 |
22440 |
645.22 |
| Sep 29 2017 |
22208 |
629.83 |
| Sep 29 2017 |
30591 |
640.09 |
| Sep 22 2017 |
22183 |
629.83 |
| Sep 22 2017 |
22775 |
645.22 |
| Sep 22 2017 |
30908 |
640.09 |
| Sep 15 2017 |
22259 |
629.83 |
| Sep 15 2017 |
22736 |
645.22 |
| Sep 15 2017 |
30945 |
640.09 |
| Sep 08 2017 |
22667 |
645.22 |
| Sep 08 2017 |
22269 |
629.83 |
| Sep 08 2017 |
31071 |
640.09 |
| Sep 01 2017 |
22557 |
629.83 |
| Sep 01 2017 |
22726 |
645.22 |
| Sep 01 2017 |
31201 |
640.09 |
| Aug 25 2017 |
22583 |
629.83 |
| Aug 25 2017 |
23102 |
645.22 |
| Aug 25 2017 |
31602 |
640.09 |
| Aug 18 2017 |
22596 |
629.83 |
| Aug 18 2017 |
23175 |
645.22 |
| Aug 18 2017 |
31727 |
640.09 |
| Aug 11 2017 |
22517 |
629.83 |
| Aug 11 2017 |
23254 |
645.22 |
| Aug 11 2017 |
31748 |
640.09 |
| Aug 04 2017 |
22701 |
629.83 |
| Aug 04 2017 |
23373 |
645.22 |
| Aug 04 2017 |
32046 |
640.09 |
| Jul 28 2017 |
22773 |
629.83 |
| Jul 28 2017 |
23548 |
645.22 |
| Jul 28 2017 |
32254 |
640.09 |
| Jul 21 2017 |
23523 |
645.22 |
| Jul 21 2017 |
22899 |
629.83 |
| Jul 21 2017 |
32417 |
640.09 |
| Jul 14 2017 |
23072 |
629.83 |
| Jul 14 2017 |
23669 |
645.22 |
| Jul 14 2017 |
32601 |
640.09 |
| Jul 07 2017 |
23092 |
629.83 |
| Jul 07 2017 |
23821 |
645.22 |
| Jul 07 2017 |
32733 |
640.09 |
| Jun 30 2017 |
23856 |
645.22 |
| Jun 30 2017 |
23251 |
629.83 |
| Jun 30 2017 |
32841 |
640.09 |
| Jun 23 2017 |
24110 |
645.22 |
| Jun 23 2017 |
24364 |
629.83 |
| Jun 23 2017 |
33035 |
640.09 |
| Jun 16 2017 |
24409 |
629.83 |
| Jun 16 2017 |
24121 |
645.22 |
| Jun 16 2017 |
33010 |
640.09 |
| Jun 09 2017 |
24022 |
645.22 |
| Jun 09 2017 |
24485 |
629.83 |
| Jun 09 2017 |
32916 |
640.09 |
| Jun 02 2017 |
24539 |
645.22 |
| Jun 02 2017 |
33479 |
645.22 |
| May 26 2017 |
24613 |
645.22 |
| May 26 2017 |
33662 |
645.22 |
| May 19 2017 |
25317 |
645.22 |
| May 19 2017 |
34160 |
645.22 |
| May 12 2017 |
25457 |
645.22 |
| May 12 2017 |
34307 |
645.22 |
| May 05 2017 |
25416 |
645.22 |
| May 05 2017 |
34221 |
645.22 |
| Apr 28 2017 |
25097 |
645.22 |
| Apr 28 2017 |
33782 |
645.22 |
| Apr 21 2017 |
25491 |
645.22 |
| Apr 21 2017 |
34245 |
645.22 |
| Apr 14 2017 |
25799 |
645.22 |
| Apr 14 2017 |
34255 |
645.22 |
| Apr 07 2017 |
25619 |
645.22 |
| Apr 07 2017 |
33927 |
645.22 |
| Mar 31 2017 |
26119 |
688.94 |
| Mar 31 2017 |
34862 |
688.94 |
| Mar 24 2017 |
25603 |
688.94 |
| Mar 24 2017 |
34291 |
688.94 |
| Mar 17 2017 |
26020 |
688.94 |
| Mar 17 2017 |
34531 |
688.94 |
| Mar 10 2017 |
26030 |
688.94 |
| Mar 10 2017 |
34543 |
688.94 |
| Mar 03 2017 |
25732 |
688.94 |
| Mar 03 2017 |
34247 |
688.94 |
| Feb 24 2017 |
25921 |
688.94 |
| Feb 24 2017 |
34190 |
688.94 |
| Feb 17 2017 |
25825 |
688.94 |
| Feb 17 2017 |
34111 |
688.94 |
| Feb 10 2017 |
26166 |
688.94 |
| Feb 10 2017 |
34275 |
688.94 |
