| Apr 18 2024 |
2734 |
347.37 |
| Apr 18 2024 |
5891 |
347.37 |
| Apr 17 2024 |
2697 |
347.37 |
| Apr 17 2024 |
5873 |
347.37 |
| Apr 10 2024 |
2676 |
347.37 |
| Apr 10 2024 |
5871 |
347.37 |
| Apr 03 2024 |
2706 |
347.37 |
| Apr 03 2024 |
5862 |
347.37 |
| Mar 27 2024 |
2759 |
347.37 |
| Mar 27 2024 |
5863 |
347.37 |
| Mar 21 2024 |
2780 |
347.3 |
| Mar 21 2024 |
5859 |
347.3 |
| Mar 14 2024 |
2712 |
347.3 |
| Mar 14 2024 |
5791 |
347.3 |
| Mar 07 2024 |
2721 |
347.3 |
| Mar 07 2024 |
5808 |
347.3 |
| Feb 29 2024 |
2776 |
347.3 |
| Feb 29 2024 |
5848 |
347.3 |
| Feb 22 2024 |
2761 |
347.3 |
| Feb 22 2024 |
5828 |
347.3 |
| Feb 15 2024 |
2763 |
347.3 |
| Feb 15 2024 |
5811 |
347.3 |
| Feb 08 2024 |
2747 |
347.3 |
| Feb 08 2024 |
5782 |
347.3 |
| Feb 01 2024 |
2615 |
347.3 |
| Feb 01 2024 |
5694 |
347.3 |
| Jan 25 2024 |
2597 |
347.3 |
| Jan 25 2024 |
5678 |
347.3 |
| Jan 18 2024 |
2597 |
347.3 |
| Jan 18 2024 |
5680 |
347.3 |
| Jan 11 2024 |
2597 |
347.3 |
| Jan 11 2024 |
5684 |
347.3 |
| Jan 04 2024 |
2597 |
347.3 |
| Jan 04 2024 |
5683 |
347.3 |
| Dec 28 2023 |
2597 |
347.3 |
| Dec 28 2023 |
5680 |
347.3 |
| Dec 21 2023 |
2597 |
347.3 |
| Dec 21 2023 |
5680 |
347.3 |
| Dec 14 2023 |
2597 |
347.3 |
| Dec 14 2023 |
5678 |
347.3 |
| Dec 07 2023 |
2597 |
347.3 |
| Dec 07 2023 |
5678 |
347.3 |
| Nov 30 2023 |
2586 |
347.3 |
| Nov 30 2023 |
5675 |
347.3 |
| Nov 23 2023 |
2586 |
347.3 |
| Nov 23 2023 |
5675 |
347.3 |
| Nov 16 2023 |
2586 |
347.3 |
| Nov 16 2023 |
5667 |
347.3 |
| Nov 09 2023 |
2587 |
347.3 |
| Nov 09 2023 |
5665 |
347.3 |
| Nov 02 2023 |
2587 |
347.3 |
| Nov 02 2023 |
5665 |
347.3 |
| Oct 26 2023 |
2556 |
347.3 |
| Oct 26 2023 |
5668 |
347.3 |
| Oct 19 2023 |
2559 |
347.3 |
| Oct 19 2023 |
5637 |
347.3 |
| Oct 12 2023 |
2559 |
347.3 |
| Oct 12 2023 |
5638 |
347.3 |
| Oct 05 2023 |
2561 |
347.3 |
| Oct 05 2023 |
5547 |
347.3 |
| Sep 28 2023 |
2629 |
347.3 |
| Sep 28 2023 |
5621 |
347.3 |
| Sep 21 2023 |
2630 |
347.3 |
| Sep 21 2023 |
5619 |
347.3 |
| Sep 14 2023 |
2657 |
347.3 |
| Sep 14 2023 |
5635 |
347.3 |
| Sep 07 2023 |
2665 |
347.3 |
| Sep 07 2023 |
5644 |
347.3 |
| Aug 31 2023 |
2660 |
347.3 |
| Aug 31 2023 |
5676 |
347.3 |
| Aug 24 2023 |
2692 |
347.3 |
| Aug 24 2023 |
5635 |
347.3 |
| Aug 17 2023 |
2677 |
347.3 |
| Aug 17 2023 |
5660 |
347.3 |
| Aug 10 2023 |
2680 |
347.3 |
| Aug 10 2023 |
5690 |
347.3 |
| Aug 03 2023 |
2667 |
347.3 |
| Aug 03 2023 |
5664 |
347.3 |
| Jul 27 2023 |
2678 |
347.3 |
| Jul 27 2023 |
5677 |
347.3 |
| Jul 20 2023 |
2715 |
347.3 |
| Jul 20 2023 |
5647 |
347.3 |
| Jul 13 2023 |
2720 |
347.3 |
| Jul 13 2023 |
5672 |
347.3 |
| Jul 06 2023 |
2751 |
347.3 |
| Jul 06 2023 |
5689 |
347.3 |
| Jun 29 2023 |
2738 |
347.3 |
| Jun 29 2023 |
5676 |
347.3 |
| Jun 22 2023 |
2737 |
347.3 |
| Jun 22 2023 |
5650 |
347.3 |
| Jun 15 2023 |
2753 |
347.3 |
| Jun 15 2023 |
5646 |
347.3 |
| Jun 08 2023 |
2778 |
347.3 |
| Jun 08 2023 |
5681 |
347.3 |
| Jun 01 2023 |
2805 |
347.3 |
| Jun 01 2023 |
5657 |
347.3 |
| May 25 2023 |
2786 |
347.3 |
| May 25 2023 |
5631 |
347.3 |
| May 18 2023 |
2755 |
347.3 |
| May 18 2023 |
5594 |
347.3 |
| May 11 2023 |
2714 |
347.3 |
| May 11 2023 |
5543 |
347.3 |
| May 04 2023 |
2640 |
347.3 |
| May 04 2023 |
5432 |
347.3 |
| Apr 27 2023 |
2611 |
347.3 |
| Apr 27 2023 |
5389 |
347.3 |
| Apr 20 2023 |
2611 |
348.42 |
| Apr 20 2023 |
5396 |
348.42 |
| Apr 13 2023 |
2578 |
348.42 |
| Apr 13 2023 |
5382 |
348.42 |
| Apr 06 2023 |
2554 |
348.42 |
| Apr 06 2023 |
5369 |
348.42 |
| Mar 30 2023 |
2522 |
348.42 |
| Mar 30 2023 |
5355 |
348.42 |
| Mar 23 2023 |
2494 |
348.42 |
| Mar 23 2023 |
5323 |
348.42 |
| Mar 16 2023 |
2469 |
348.42 |
| Mar 16 2023 |
5278 |
348.42 |
| Mar 09 2023 |
2469 |
351.32 |
| Mar 09 2023 |
5406 |
351.32 |
| Mar 02 2023 |
2442 |
351.32 |
| Mar 02 2023 |
5371 |
351.32 |
| Feb 23 2023 |
2447 |
351.32 |
| Feb 23 2023 |
5367 |
351.32 |
| Feb 16 2023 |
2679 |
361.59 |
| Feb 16 2023 |
5809 |
361.59 |
| Feb 09 2023 |
2679 |
361.59 |
| Feb 09 2023 |
5801 |
361.59 |
| Feb 02 2023 |
2680 |
361.59 |
| Feb 02 2023 |
5796 |
361.59 |
| Jan 26 2023 |
2680 |
361.59 |
| Jan 26 2023 |
5781 |
361.59 |
| Jan 19 2023 |
2680 |
361.59 |
| Jan 19 2023 |
5777 |
361.59 |
| Jan 12 2023 |
2680 |
361.59 |
| Jan 12 2023 |
5775 |
361.59 |
| Jan 05 2023 |
2680 |
361.59 |
| Jan 05 2023 |
5775 |
361.59 |
| Dec 29 2022 |
2680 |
361.59 |
| Dec 29 2022 |
5775 |
361.59 |
| Dec 22 2022 |
2680 |
361.59 |
| Dec 22 2022 |
5775 |
361.59 |
| Dec 15 2022 |
2674 |
361.59 |
| Dec 15 2022 |
5770 |
361.59 |
| Dec 08 2022 |
2674 |
361.59 |
| Dec 08 2022 |
5766 |
361.59 |
| Dec 01 2022 |
2674 |
361.59 |
| Dec 01 2022 |
5766 |
361.59 |
| Nov 24 2022 |
2674 |
361.59 |
| Nov 24 2022 |
5766 |
361.59 |
| Nov 17 2022 |
2668 |
361.59 |
| Nov 17 2022 |
5760 |
361.59 |
| Nov 10 2022 |
2669 |
361.59 |
| Nov 10 2022 |
5761 |
361.59 |
| Nov 03 2022 |
2668 |
361.59 |
| Nov 03 2022 |
5748 |
361.59 |
| Oct 27 2022 |
2668 |
361.59 |
| Oct 27 2022 |
5743 |
361.59 |
| Oct 20 2022 |
2670 |
361.59 |
| Oct 20 2022 |
5747 |
361.59 |
| Oct 13 2022 |
2663 |
361.59 |
| Oct 13 2022 |
5743 |
361.59 |
| Oct 06 2022 |
2666 |
361.59 |
| Oct 06 2022 |
5743 |
361.59 |
| Sep 29 2022 |
2660 |
361.59 |
| Sep 29 2022 |
5743 |
361.59 |
| Sep 22 2022 |
2653 |
361.59 |
| Sep 22 2022 |
5729 |
361.59 |
| Sep 15 2022 |
2650 |
361.59 |
| Sep 15 2022 |
5725 |
361.59 |
| Sep 08 2022 |
2653 |
361.59 |
| Sep 08 2022 |
5699 |
361.59 |
| Sep 01 2022 |
2632 |
361.59 |
| Sep 01 2022 |
5639 |
361.59 |
| Aug 25 2022 |
2756 |
366.42 |
| Aug 25 2022 |
5843 |
366.42 |
| Aug 18 2022 |
2713 |
366.42 |
| Aug 18 2022 |
5800 |
366.42 |
| Aug 11 2022 |
2705 |
366.42 |
| Aug 11 2022 |
5770 |
366.42 |
| Aug 04 2022 |
2688 |
366.42 |
| Aug 04 2022 |
5757 |
366.42 |
| Jul 28 2022 |
2657 |
366.42 |
| Jul 28 2022 |
5688 |
366.42 |
| Jul 21 2022 |
2637 |
366.42 |
| Jul 21 2022 |
5621 |
366.42 |
| Jul 14 2022 |
2627 |
366.42 |
| Jul 14 2022 |
5601 |
366.42 |
| Jul 07 2022 |
2590 |
366.42 |
| Jul 07 2022 |
5549 |
366.42 |
| Jun 30 2022 |
2562 |
366.42 |
| Jun 30 2022 |
5523 |
366.42 |
| Jun 23 2022 |
2553 |
366.42 |
| Jun 23 2022 |
5503 |
366.42 |
| Jun 16 2022 |
2505 |
366.42 |
| Jun 16 2022 |
5372 |
366.42 |
| Jun 09 2022 |
2475 |
366.42 |
| Jun 09 2022 |
5295 |
366.42 |
| Jun 02 2022 |
2423 |
366.42 |
| Jun 02 2022 |
5161 |
366.42 |
| May 26 2022 |
2388 |
366.42 |
| May 26 2022 |
5043 |
366.42 |
| May 19 2022 |
2645 |
381.24 |
| May 19 2022 |
5374 |
376.71 |
| May 12 2022 |
2629 |
381.24 |
| May 12 2022 |
5327 |
376.71 |
| May 05 2022 |
2545 |
381.24 |
| May 05 2022 |
5189 |
376.71 |
| Apr 28 2022 |
2451 |
381.24 |
| Apr 28 2022 |
5059 |
376.71 |
| Apr 21 2022 |
2278 |
381.24 |
| Apr 21 2022 |
4871 |
376.71 |
| Apr 14 2022 |
2567 |
400.42 |
| Apr 14 2022 |
5408 |
391.6 |
| Apr 07 2022 |
2466 |
400.42 |
| Apr 07 2022 |
5331 |
391.6 |
| Mar 31 2022 |
2444 |
400.42 |
| Mar 31 2022 |
5314 |
391.6 |
| Mar 24 2022 |
2677 |
424.45 |
| Mar 24 2022 |
6334 |
420.97 |
| Mar 17 2022 |
2673 |
424.45 |
| Mar 17 2022 |
6295 |
420.97 |
| Mar 10 2022 |
2516 |
424.45 |
| Mar 10 2022 |
6198 |
420.97 |
| Mar 03 2022 |
2568 |
424.45 |
| Mar 03 2022 |
6264 |
420.97 |
| Feb 24 2022 |
2343 |
414.6 |
| Feb 24 2022 |
5580 |
405.78 |
| Feb 17 2022 |
2296 |
419.96 |
| Feb 17 2022 |
5387 |
410.07 |
| Feb 10 2022 |
2360 |
419.96 |
| Feb 10 2022 |
5518 |
410.07 |
| Feb 03 2022 |
2393 |
419.96 |
| Feb 03 2022 |
5580 |
410.07 |
| Jan 27 2022 |
2425 |
419.96 |
| Jan 27 2022 |
5615 |
410.07 |
| Jan 20 2022 |
2458 |
419.96 |
| Jan 20 2022 |
5649 |
410.07 |
| Jan 13 2022 |
2458 |
419.96 |
| Jan 13 2022 |
5662 |
410.07 |
| Jan 06 2022 |
2458 |
419.96 |
| Jan 06 2022 |
5662 |
410.07 |
| Dec 30 2021 |
2458 |
419.96 |
| Dec 30 2021 |
5662 |
410.07 |
| Dec 23 2021 |
2458 |
419.96 |
| Dec 23 2021 |
5662 |
410.07 |
| Dec 16 2021 |
2458 |
419.96 |
| Dec 16 2021 |
5662 |
410.07 |
| Dec 09 2021 |
2458 |
419.96 |
| Dec 09 2021 |
5662 |
410.07 |
| Dec 02 2021 |
2458 |
419.96 |
| Dec 02 2021 |
5665 |
410.07 |
| Nov 25 2021 |
2458 |
419.96 |
| Nov 25 2021 |
5665 |
410.07 |
| Nov 18 2021 |
2458 |
419.96 |
| Nov 18 2021 |
5665 |
410.07 |
| Nov 11 2021 |
2458 |
419.96 |
| Nov 11 2021 |
5665 |
410.07 |
| Nov 04 2021 |
2479 |
419.96 |
| Nov 04 2021 |
5685 |
410.07 |
| Oct 28 2021 |
2479 |
419.96 |
| Oct 28 2021 |
5685 |
410.07 |
| Oct 21 2021 |
2479 |
419.96 |
| Oct 21 2021 |
5685 |
410.07 |
| Oct 14 2021 |
2493 |
419.96 |
| Oct 14 2021 |
5696 |
410.07 |
| Oct 07 2021 |
2494 |
419.96 |
| Oct 07 2021 |
5696 |
410.07 |
| Sep 30 2021 |
2468 |
419.96 |
| Sep 30 2021 |
5647 |
410.07 |
| Sep 23 2021 |
2441 |
419.96 |
| Sep 23 2021 |
5521 |
410.07 |
| Sep 16 2021 |
2370 |
419.96 |
| Sep 16 2021 |
5401 |
410.07 |
| Sep 09 2021 |
2090 |
405.77 |
| Sep 09 2021 |
4822 |
396.95 |
| Sep 02 2021 |
1835 |
392.16 |
| Sep 02 2021 |
4263 |
386.95 |
| Aug 26 2021 |
2163 |
410.29 |
| Aug 26 2021 |
4923 |
401.47 |
| Aug 19 2021 |
2007 |
403.25 |
| Aug 19 2021 |
4521 |
457.05 |
| Aug 19 2021 |
4662 |
398.04 |
| Aug 12 2021 |
2001 |
403.25 |
| Aug 12 2021 |
4531 |
457.05 |
| Aug 12 2021 |
4648 |
398.04 |
| Aug 05 2021 |
1949 |
403.25 |
| Aug 05 2021 |
4530 |
457.05 |
| Aug 05 2021 |
4598 |
398.04 |
| Jul 29 2021 |
1935 |
403.25 |
| Jul 29 2021 |
4500 |
457.05 |
| Jul 29 2021 |
4572 |
398.04 |
| Jul 22 2021 |
1865 |
403.25 |
| Jul 22 2021 |
4432 |
457.05 |
| Jul 22 2021 |
4443 |
398.04 |
| Jul 15 2021 |
1916 |
403.25 |
| Jul 15 2021 |
4379 |
457.05 |
| Jul 15 2021 |
4439 |
398.04 |
| Jul 08 2021 |
1927 |
403.25 |
| Jul 08 2021 |
4374 |
457.05 |
| Jul 08 2021 |
4437 |
398.04 |
| Jul 01 2021 |
1953 |
403.25 |
| Jul 01 2021 |
4323 |
457.05 |
| Jul 01 2021 |
4453 |
398.04 |
| Jun 24 2021 |
1926 |
403.25 |
| Jun 24 2021 |
4293 |
457.05 |
| Jun 24 2021 |
4456 |
398.04 |
| Jun 17 2021 |
1893 |
403.25 |
| Jun 17 2021 |
4136 |
457.05 |
| Jun 17 2021 |
4320 |
398.04 |
| Jun 10 2021 |
1849 |
403.25 |
| Jun 10 2021 |
4085 |
457.05 |
| Jun 10 2021 |
4151 |
398.04 |
| Jun 03 2021 |
4075 |
398.04 |
| May 27 2021 |
2031 |
403.25 |
| May 27 2021 |
4060 |
457.05 |
| May 27 2021 |
4610 |
398.04 |
| May 07 2021 |
6531 |
398.04 |
| Feb 26 2021 |
1389 |
415.84 |
| Feb 26 2021 |
2317 |
415.84 |
| Feb 19 2021 |
1717 |
415.84 |
| Feb 19 2021 |
2588 |
415.84 |
| Feb 12 2021 |
1860 |
415.84 |
| Feb 12 2021 |
2772 |
415.84 |
| Feb 05 2021 |
1959 |
415.84 |
| Feb 05 2021 |
2925 |
415.84 |
| Jan 29 2021 |
2004 |
415.84 |
| Jan 29 2021 |
2989 |
415.84 |
| Jan 22 2021 |
2065 |
415.84 |
| Jan 22 2021 |
3051 |
415.84 |
| Jan 15 2021 |
2065 |
415.84 |
| Jan 15 2021 |
3097 |
415.84 |
| Jan 08 2021 |
2065 |
415.84 |
| Jan 08 2021 |
3090 |
415.84 |
| Jan 01 2021 |
2065 |
415.84 |
| Jan 01 2021 |
3068 |
415.84 |
| Dec 25 2020 |
2065 |
415.84 |
| Dec 25 2020 |
3068 |
415.84 |
| Dec 18 2020 |
2065 |
415.84 |
| Dec 18 2020 |
3068 |
415.84 |
| Dec 11 2020 |
2065 |
415.84 |
| Dec 11 2020 |
3062 |
415.84 |
| Dec 04 2020 |
2065 |
415.84 |
| Dec 04 2020 |
3041 |
415.84 |
| Nov 27 2020 |
2065 |
415.84 |
| Nov 27 2020 |
3041 |
415.84 |
| Nov 20 2020 |
2065 |
415.84 |
| Nov 20 2020 |
3041 |
415.84 |
| Nov 13 2020 |
2065 |
415.84 |
| Nov 13 2020 |
3041 |
415.84 |
| Nov 06 2020 |
2065 |
415.84 |
| Nov 06 2020 |
3088 |
415.84 |
| Oct 30 2020 |
2061 |
415.84 |
| Oct 30 2020 |
3038 |
415.84 |
| Oct 23 2020 |
1975 |
415.84 |
| Oct 23 2020 |
3003 |
415.84 |
| Oct 16 2020 |
1976 |
415.84 |
| Oct 16 2020 |
2995 |
415.84 |
| Oct 09 2020 |
1977 |
415.84 |
| Oct 09 2020 |
2977 |
415.84 |
| Oct 02 2020 |
1882 |
415.84 |
| Oct 02 2020 |
2784 |
415.84 |
| Sep 25 2020 |
1866 |
415.84 |
| Sep 25 2020 |
2825 |
415.84 |
| Sep 18 2020 |
1868 |
415.84 |
| Sep 18 2020 |
2825 |
415.84 |
| Sep 11 2020 |
895 |
385.53 |
| Sep 11 2020 |
1481 |
385.53 |
| Sep 04 2020 |
1065 |
384.32 |
| Sep 04 2020 |
1691 |
384.32 |
| Aug 28 2020 |
1171 |
384.32 |
| Aug 28 2020 |
1858 |
384.32 |
| Aug 21 2020 |
3942 |
457.05 |
| Aug 21 2020 |
1581 |
394.86 |
| Aug 21 2020 |
3276 |
410.41 |
| Aug 14 2020 |
4087 |
457.05 |
| Aug 14 2020 |
1615 |
394.86 |
| Aug 14 2020 |
3358 |
410.41 |
| Aug 07 2020 |
1747 |
394.86 |
| Aug 07 2020 |
4416 |
457.05 |
| Aug 07 2020 |
3616 |
410.41 |
| Jul 31 2020 |
4791 |
457.05 |
| Jul 31 2020 |
1860 |
394.86 |
| Jul 31 2020 |
3835 |
410.41 |
| Jul 24 2020 |
5189 |
457.05 |
| Jul 24 2020 |
1952 |
394.86 |
| Jul 24 2020 |
4114 |
410.41 |
| Jul 17 2020 |
5629 |
457.05 |
| Jul 17 2020 |
2107 |
394.86 |
| Jul 17 2020 |
4333 |
410.41 |
| Jul 10 2020 |
2196 |
394.86 |
| Jul 10 2020 |
6105 |
457.05 |
| Jul 10 2020 |
4572 |
410.41 |
| Jul 03 2020 |
6152 |
457.05 |
| Jul 03 2020 |
2229 |
394.86 |
| Jul 03 2020 |
4596 |
410.41 |
| Jun 26 2020 |
6590 |
457.05 |
| Jun 26 2020 |
2375 |
394.86 |
| Jun 26 2020 |
4882 |
410.41 |
| Jun 19 2020 |
6787 |
457.05 |
| Jun 19 2020 |
2437 |
394.86 |
| Jun 19 2020 |
5099 |
410.41 |
| Jun 12 2020 |
7036 |
457.05 |
| Jun 12 2020 |
2535 |
394.86 |
| Jun 12 2020 |
5242 |
410.41 |
| Jun 05 2020 |
7345 |
457.05 |
| Jun 05 2020 |
2589 |
394.86 |
| Jun 05 2020 |
5408 |
410.41 |
| May 29 2020 |
7623 |
457.05 |
| May 29 2020 |
2690 |
394.86 |
| May 29 2020 |
5589 |
410.41 |
| May 22 2020 |
2834 |
394.86 |
| May 22 2020 |
7917 |
457.05 |
| May 22 2020 |
5827 |
410.41 |
| May 15 2020 |
1288 |
364.86 |
| May 15 2020 |
8084 |
457.05 |
| May 15 2020 |
2948 |
394.86 |
| May 15 2020 |
6074 |
410.41 |
| May 08 2020 |
8292 |
457.05 |
| May 08 2020 |
1316 |
364.86 |
| May 08 2020 |
3007 |
394.86 |
| May 08 2020 |
6227 |
410.41 |
| May 01 2020 |
3225 |
394.86 |
| May 01 2020 |
8738 |
457.05 |
| May 01 2020 |
1492 |
364.86 |
| May 01 2020 |
6615 |
410.41 |
| Apr 24 2020 |
9035 |
457.05 |
| Apr 24 2020 |
1511 |
364.86 |
| Apr 24 2020 |
3354 |
394.86 |
| Apr 24 2020 |
7010 |
410.41 |
| Apr 17 2020 |
3520 |
394.86 |
| Apr 17 2020 |
9093 |
457.05 |
| Apr 17 2020 |
1516 |
364.86 |
| Apr 17 2020 |
7185 |
410.41 |
| Apr 10 2020 |
3628 |
394.86 |
| Apr 10 2020 |
9300 |
457.05 |
| Apr 10 2020 |
1546 |
364.86 |
| Apr 10 2020 |
7349 |
410.41 |
| Apr 03 2020 |
1678 |
364.86 |
| Apr 03 2020 |
9509 |
457.05 |
| Apr 03 2020 |
3778 |
394.86 |
| Apr 03 2020 |
7568 |
410.41 |
| Mar 27 2020 |
1758 |
364.86 |
| Mar 27 2020 |
9712 |
457.05 |
| Mar 27 2020 |
5060 |
408.2 |
| Mar 27 2020 |
8806 |
417.97 |
| Mar 20 2020 |
1916 |
369.73 |
| Mar 20 2020 |
9426 |
452.72 |
| Mar 20 2020 |
4796 |
403.9 |
| Mar 20 2020 |
5941 |
392.57 |
| Mar 13 2020 |
4900 |
403.9 |
| Mar 13 2020 |
1906 |
369.73 |
| Mar 13 2020 |
9496 |
452.72 |
| Mar 13 2020 |
6033 |
392.57 |
| Mar 06 2020 |
9561 |
452.72 |
| Mar 06 2020 |
1950 |
369.73 |
| Mar 06 2020 |
4998 |
403.9 |
| Mar 06 2020 |
6082 |
392.57 |
| Feb 28 2020 |
9551 |
452.72 |
| Feb 28 2020 |
2034 |
369.73 |
| Feb 28 2020 |
3744 |
387.48 |
| Feb 28 2020 |
5226 |
384.43 |
| Feb 21 2020 |
3678 |
387.48 |
| Feb 21 2020 |
1996 |
369.73 |
| Feb 21 2020 |
9417 |
452.72 |
| Feb 21 2020 |
5147 |
384.43 |
| Feb 14 2020 |
9465 |
452.72 |
| Feb 14 2020 |
2010 |
369.73 |
| Feb 14 2020 |
3688 |
387.48 |
| Feb 14 2020 |
5168 |
384.43 |
| Feb 07 2020 |
2036 |
369.73 |
| Feb 07 2020 |
9395 |
452.72 |
| Feb 07 2020 |
3683 |
387.48 |
| Feb 07 2020 |
5153 |
384.43 |
| Jan 31 2020 |
2040 |
369.73 |
| Jan 31 2020 |
9413 |
452.72 |
| Jan 31 2020 |
3711 |
387.48 |
| Jan 31 2020 |
5167 |
384.43 |
| Jan 24 2020 |
3716 |
387.48 |
| Jan 24 2020 |
2038 |
369.73 |
| Jan 24 2020 |
9429 |
452.72 |
| Jan 24 2020 |
5177 |
384.43 |
| Jan 17 2020 |
2038 |
369.73 |
| Jan 17 2020 |
9363 |
452.72 |
| Jan 17 2020 |
3722 |
387.48 |
| Jan 17 2020 |
5150 |
384.43 |
| Jan 10 2020 |
9364 |
452.72 |
| Jan 10 2020 |
2038 |
369.73 |
| Jan 10 2020 |
3722 |
387.48 |
| Jan 10 2020 |
5146 |
384.43 |
| Jan 03 2020 |
2038 |
369.73 |
| Jan 03 2020 |
9369 |
452.72 |
| Jan 03 2020 |
3724 |
387.48 |
| Jan 03 2020 |
5148 |
384.43 |
| Dec 27 2019 |
2036 |
369.73 |
| Dec 27 2019 |
9363 |
452.72 |
| Dec 27 2019 |
3724 |
387.48 |
| Dec 27 2019 |
5149 |
384.43 |
| Dec 20 2019 |
9363 |
452.72 |
| Dec 20 2019 |
2036 |
369.73 |
| Dec 20 2019 |
3724 |
387.48 |
| Dec 20 2019 |
5149 |
384.43 |
| Dec 13 2019 |
2036 |
369.73 |
| Dec 13 2019 |
9364 |
452.72 |
| Dec 13 2019 |
3724 |
387.48 |
| Dec 13 2019 |
5149 |
384.43 |
| Dec 06 2019 |
3724 |
387.48 |
| Dec 06 2019 |
9352 |
452.72 |
| Dec 06 2019 |
2036 |
369.73 |
| Dec 06 2019 |
5147 |
384.43 |
| Nov 29 2019 |
9331 |
452.72 |
| Nov 29 2019 |
2036 |
369.73 |
| Nov 29 2019 |
3724 |
387.48 |
| Nov 29 2019 |
5156 |
384.43 |
| Nov 22 2019 |
2036 |
369.73 |
| Nov 22 2019 |
9331 |
452.72 |
| Nov 22 2019 |
3724 |
387.48 |
| Nov 22 2019 |
5156 |
384.43 |
| Nov 15 2019 |
3724 |
387.48 |
| Nov 15 2019 |
2036 |
369.73 |
| Nov 15 2019 |
9332 |
452.72 |
| Nov 15 2019 |
5157 |
384.43 |
| Nov 08 2019 |
9337 |
452.72 |
| Nov 08 2019 |
2036 |
369.73 |
| Nov 08 2019 |
3714 |
387.48 |
| Nov 08 2019 |
5142 |
384.43 |
| Nov 01 2019 |
3637 |
387.48 |
| Nov 01 2019 |
9333 |
452.72 |
| Nov 01 2019 |
2036 |
369.73 |
| Nov 01 2019 |
5069 |
384.43 |
| Oct 25 2019 |
3637 |
387.48 |
| Oct 25 2019 |
9350 |
452.72 |
| Oct 25 2019 |
2036 |
369.73 |
| Oct 25 2019 |
5075 |
384.43 |
| Oct 18 2019 |
2036 |
369.73 |
| Oct 18 2019 |
9350 |
452.72 |
| Oct 18 2019 |
3655 |
387.48 |
| Oct 18 2019 |
5083 |
384.43 |
| Oct 11 2019 |
2034 |
369.73 |
| Oct 11 2019 |
9352 |
452.72 |
| Oct 11 2019 |
3644 |
387.48 |
| Oct 11 2019 |
5080 |
384.43 |
| Oct 04 2019 |
9366 |
452.72 |
| Oct 04 2019 |
2033 |
369.73 |
| Oct 04 2019 |
3652 |
387.48 |
| Oct 04 2019 |
5086 |
384.43 |
| Sep 27 2019 |
3652 |
387.48 |
| Sep 27 2019 |
9366 |
452.72 |
| Sep 27 2019 |
2033 |
369.73 |
| Sep 27 2019 |
5134 |
384.43 |
| Sep 20 2019 |
9372 |
452.72 |
| Sep 20 2019 |
2058 |
369.73 |
| Sep 20 2019 |
4119 |
394.05 |
| Sep 20 2019 |
5649 |
389.17 |
| Sep 13 2019 |
9334 |
452.72 |
| Sep 13 2019 |
2071 |
369.73 |
| Sep 13 2019 |
4494 |
398.08 |
| Sep 13 2019 |
6071 |
393.19 |
| Sep 06 2019 |
3901 |
389.06 |
| Sep 06 2019 |
2075 |
369.73 |
| Sep 06 2019 |
8885 |
448.4 |
| Sep 06 2019 |
5384 |
386.01 |
| Aug 30 2019 |
8989 |
448.4 |
| Aug 30 2019 |
2095 |
369.73 |
| Aug 30 2019 |
3936 |
389.06 |
| Aug 30 2019 |
5420 |
386.01 |
| Aug 23 2019 |
2123 |
369.73 |
| Aug 23 2019 |
9061 |
448.4 |
| Aug 23 2019 |
3977 |
389.06 |
| Aug 23 2019 |
5461 |
386.01 |
| Aug 16 2019 |
9081 |
448.4 |
| Aug 16 2019 |
2174 |
369.73 |
| Aug 16 2019 |
3990 |
389.06 |
| Aug 16 2019 |
5475 |
386.01 |
| Aug 09 2019 |
4004 |
389.06 |
| Aug 09 2019 |
9104 |
448.4 |
| Aug 09 2019 |
2162 |
369.73 |
| Aug 09 2019 |
5489 |
386.01 |
| Aug 02 2019 |
2166 |
369.73 |
| Aug 02 2019 |
9196 |
448.4 |
| Aug 02 2019 |
4046 |
389.06 |
| Aug 02 2019 |
5539 |
386.01 |
| Jul 26 2019 |
9271 |
448.4 |
| Jul 26 2019 |
2177 |
369.73 |
| Jul 26 2019 |
4064 |
389.06 |
| Jul 26 2019 |
5589 |
386.01 |
| Jul 19 2019 |
9271 |
448.4 |
| Jul 19 2019 |
2198 |
369.73 |
| Jul 19 2019 |
4153 |
389.06 |
| Jul 19 2019 |
5642 |
386.01 |
| Jul 12 2019 |
9452 |
448.4 |
| Jul 12 2019 |
2191 |
369.73 |
| Jul 12 2019 |
4197 |
389.06 |
| Jul 12 2019 |
5767 |
386.01 |
| Jul 05 2019 |
9747 |
448.4 |
| Jul 05 2019 |
2203 |
369.73 |
| Jul 05 2019 |
4373 |
389.06 |
| Jul 05 2019 |
5963 |
386.01 |
| Jun 28 2019 |
9852 |
448.4 |
| Jun 28 2019 |
2222 |
369.73 |
| Jun 28 2019 |
4394 |
389.06 |
| Jun 28 2019 |
6037 |
386.01 |
| Jun 21 2019 |
4388 |
389.06 |
| Jun 21 2019 |
9816 |
448.4 |
| Jun 21 2019 |
2217 |
369.73 |
| Jun 21 2019 |
6012 |
386.01 |
| Jun 14 2019 |
9985 |
448.4 |
| Jun 14 2019 |
2342 |
374.61 |
| Jun 14 2019 |
4399 |
389.06 |
| Jun 14 2019 |
6045 |
386.01 |
| Jun 07 2019 |
10141 |
448.4 |
| Jun 07 2019 |
2385 |
374.61 |
| Jun 07 2019 |
4435 |
389.06 |
| Jun 07 2019 |
6128 |
386.01 |
| May 31 2019 |
4431 |
389.06 |
| May 31 2019 |
10121 |
448.4 |
| May 31 2019 |
2443 |
374.61 |
| May 31 2019 |
6146 |
386.01 |
| May 24 2019 |
10756 |
453.76 |
| May 24 2019 |
2413 |
374.61 |
| May 24 2019 |
4420 |
389.06 |
| May 24 2019 |
6191 |
386.01 |
| May 17 2019 |
4432 |
389.06 |
| May 17 2019 |
10821 |
453.76 |
| May 17 2019 |
2476 |
375.14 |
| May 17 2019 |
6250 |
386.01 |
| May 10 2019 |
4446 |
389.06 |
| May 10 2019 |
2484 |
375.14 |
| May 10 2019 |
10797 |
453.76 |
| May 10 2019 |
6178 |
386.01 |
| May 03 2019 |
10796 |
453.76 |
| May 03 2019 |
2498 |
375.14 |
| May 03 2019 |
4481 |
389.06 |
| May 03 2019 |
6222 |
386.01 |
| Apr 26 2019 |
10782 |
453.76 |
| Apr 26 2019 |
2484 |
375.14 |
| Apr 26 2019 |
4514 |
389.06 |
| Apr 26 2019 |
6160 |
386.01 |
| Apr 19 2019 |
10909 |
453.76 |
| Apr 19 2019 |
2505 |
375.14 |
| Apr 19 2019 |
4460 |
389.06 |
| Apr 19 2019 |
6137 |
386.01 |
| Apr 18 2019 |
4468 |
389.06 |
| Apr 18 2019 |
10921 |
453.76 |
| Apr 18 2019 |
2508 |
375.14 |
| Apr 12 2019 |
12183 |
464.79 |
| Apr 12 2019 |
2528 |
375.14 |
| Apr 12 2019 |
4458 |
389.06 |
| Apr 12 2019 |
6201 |
386.01 |
| Apr 05 2019 |
11927 |
464.79 |
| Apr 05 2019 |
2457 |
375.14 |
| Apr 05 2019 |
4261 |
389.06 |
| Apr 05 2019 |
6002 |
386.01 |
| Mar 29 2019 |
12305 |
470.25 |
| Mar 29 2019 |
2381 |
375.68 |
| Mar 29 2019 |
4807 |
396.04 |
| Mar 29 2019 |
7060 |
396.04 |
| Mar 22 2019 |
3608 |
381.6 |
| Mar 22 2019 |
10973 |
457.79 |
| Mar 22 2019 |
3089 |
393.34 |
| Mar 22 2019 |
5625 |
382.97 |
| Mar 15 2019 |
3225 |
393.34 |
| Mar 15 2019 |
10913 |
457.79 |
| Mar 15 2019 |
3699 |
381.6 |
| Mar 15 2019 |
5689 |
382.97 |
| Mar 08 2019 |
3092 |
393.34 |
| Mar 08 2019 |
10845 |
457.79 |
| Mar 08 2019 |
4713 |
395.16 |
| Mar 08 2019 |
5334 |
380.54 |
| Mar 01 2019 |
10861 |
457.79 |
| Mar 01 2019 |
3149 |
393.34 |
| Mar 01 2019 |
3767 |
383.17 |
| Mar 01 2019 |
5371 |
380.54 |
| Feb 22 2019 |
3793 |
383.17 |
| Feb 22 2019 |
10884 |
457.79 |
| Feb 22 2019 |
3145 |
393.34 |
| Feb 22 2019 |
5404 |
380.54 |
| Feb 15 2019 |
10800 |
457.79 |
| Feb 15 2019 |
3142 |
393.34 |
| Feb 15 2019 |
3804 |
383.17 |
| Feb 15 2019 |
5407 |
380.54 |
| Feb 08 2019 |
10679 |
457.79 |
| Feb 08 2019 |
3235 |
393.34 |
| Feb 08 2019 |
3798 |
383.17 |
| Feb 08 2019 |
5382 |
380.54 |
| Feb 01 2019 |
3239 |
393.34 |
| Feb 01 2019 |
10708 |
457.79 |
| Feb 01 2019 |
3809 |
383.17 |
| Feb 01 2019 |
5386 |
380.54 |
| Jan 25 2019 |
3239 |
393.34 |
| Jan 25 2019 |
10742 |
457.79 |
| Jan 25 2019 |
3813 |
383.17 |
| Jan 25 2019 |
5403 |
380.54 |
| Jan 18 2019 |
3247 |
393.34 |
| Jan 18 2019 |
10763 |
457.79 |
| Jan 18 2019 |
3826 |
383.17 |
| Jan 18 2019 |
5416 |
380.54 |
| Jan 11 2019 |
10753 |
457.79 |
| Jan 11 2019 |
3247 |
393.34 |
| Jan 11 2019 |
3826 |
383.17 |
| Jan 11 2019 |
5416 |
380.54 |
| Jan 04 2019 |
3827 |
383.17 |
| Jan 04 2019 |
10766 |
457.79 |
| Jan 04 2019 |
3247 |
393.34 |
| Jan 04 2019 |
5426 |
380.54 |
| Dec 28 2018 |
3255 |
393.34 |
| Dec 28 2018 |
10766 |
457.79 |
| Dec 28 2018 |
3827 |
383.17 |
| Dec 28 2018 |
5426 |
380.54 |
| Dec 21 2018 |
3255 |
393.34 |
| Dec 21 2018 |
10766 |
457.79 |
| Dec 21 2018 |
3827 |
383.17 |
| Dec 21 2018 |
5426 |
380.54 |
| Dec 14 2018 |
3827 |
383.17 |
| Dec 14 2018 |
3255 |
393.34 |
| Dec 14 2018 |
10766 |
457.79 |
| Dec 14 2018 |
5426 |
380.54 |
| Dec 07 2018 |
10759 |
457.79 |
| Dec 07 2018 |
3246 |
393.34 |
| Dec 07 2018 |
3827 |
383.17 |
| Dec 07 2018 |
5426 |
380.54 |
| Nov 30 2018 |
3827 |
383.17 |
| Nov 30 2018 |
10759 |
457.79 |
| Nov 30 2018 |
3246 |
393.34 |
| Nov 30 2018 |
5426 |
380.54 |
| Nov 23 2018 |
3827 |
383.17 |
| Nov 23 2018 |
10759 |
457.79 |
| Nov 23 2018 |
3246 |
393.34 |
| Nov 23 2018 |
5426 |
380.54 |
| Nov 16 2018 |
10759 |
457.79 |
| Nov 16 2018 |
3246 |
393.34 |
| Nov 16 2018 |
3827 |
383.17 |
| Nov 16 2018 |
5426 |
380.54 |
| Nov 09 2018 |
3246 |
393.34 |
| Nov 09 2018 |
10759 |
457.79 |
| Nov 09 2018 |
3827 |
383.17 |
| Nov 09 2018 |
5426 |
380.54 |
| Nov 02 2018 |
10759 |
457.79 |
| Nov 02 2018 |
3246 |
393.34 |
| Nov 02 2018 |
3827 |
383.17 |
| Nov 02 2018 |
5412 |
380.54 |
| Oct 26 2018 |
3826 |
383.17 |
| Oct 26 2018 |
3246 |
393.34 |
| Oct 26 2018 |
10759 |
457.79 |
| Oct 26 2018 |
5412 |
380.54 |
| Oct 19 2018 |
3246 |
393.34 |
| Oct 19 2018 |
10759 |
457.79 |
| Oct 19 2018 |
3835 |
383.17 |
| Oct 19 2018 |
5416 |
380.54 |
| Oct 12 2018 |
10728 |
457.79 |
| Oct 12 2018 |
3244 |
393.34 |
| Oct 12 2018 |
3825 |
383.17 |
| Oct 12 2018 |
5399 |
380.54 |
| Oct 05 2018 |
3845 |
383.17 |
| Oct 05 2018 |
10705 |
457.79 |
| Oct 05 2018 |
3244 |
393.34 |
| Oct 05 2018 |
5445 |
380.54 |
| Sep 28 2018 |
3246 |
393.34 |
| Sep 28 2018 |
10719 |
457.79 |
| Sep 28 2018 |
3755 |
383.17 |
| Sep 28 2018 |
5338 |
380.54 |
| Sep 21 2018 |
3199 |
393.34 |
| Sep 21 2018 |
10693 |
457.79 |
| Sep 21 2018 |
3745 |
383.17 |
| Sep 21 2018 |
5340 |
380.54 |
| Sep 14 2018 |
10742 |
457.79 |
| Sep 14 2018 |
3242 |
393.34 |
| Sep 14 2018 |
4003 |
386.37 |
| Sep 14 2018 |
5367 |
380.7 |
| Sep 07 2018 |
3257 |
393.34 |
| Sep 07 2018 |
4975 |
397.84 |
| Sep 07 2018 |
10847 |
457.79 |
| Sep 07 2018 |
5733 |
383.22 |
| Aug 31 2018 |
5010 |
397.84 |
| Aug 31 2018 |
10953 |
457.79 |
| Aug 31 2018 |
3304 |
393.34 |
| Aug 31 2018 |
5770 |
383.22 |
| Aug 24 2018 |
5909 |
408.4 |
| Aug 24 2018 |
10877 |
457.79 |
| Aug 24 2018 |
3355 |
393.34 |
| Aug 24 2018 |
5762 |
383.22 |
| Aug 17 2018 |
11049 |
457.79 |
| Aug 17 2018 |
5888 |
408.4 |
| Aug 17 2018 |
3347 |
393.34 |
| Aug 17 2018 |
5801 |
383.22 |
| Aug 10 2018 |
11059 |
457.79 |
| Aug 10 2018 |
3350 |
393.34 |
| Aug 10 2018 |
5923 |
408.4 |
| Aug 10 2018 |
5883 |
383.22 |
| Aug 03 2018 |
3381 |
393.34 |
| Aug 03 2018 |
11145 |
457.79 |
| Aug 03 2018 |
6044 |
408.4 |
| Aug 03 2018 |
5974 |
383.22 |
| Jul 27 2018 |
3415 |
393.34 |
| Jul 27 2018 |
11133 |
457.79 |
| Jul 27 2018 |
6094 |
408.4 |
| Jul 27 2018 |
5981 |
383.22 |
| Jul 20 2018 |
11292 |
457.79 |
| Jul 20 2018 |
3480 |
393.34 |
| Jul 20 2018 |
6069 |
408.4 |
| Jul 20 2018 |
6103 |
383.22 |
| Jul 13 2018 |
6236 |
408.4 |
| Jul 13 2018 |
3529 |
393.34 |
| Jul 13 2018 |
11131 |
457.79 |
| Jul 13 2018 |
6005 |
383.22 |
| Jul 06 2018 |
11082 |
457.79 |
| Jul 06 2018 |
6027 |
408.4 |
| Jul 06 2018 |
3527 |
393.34 |
| Jul 06 2018 |
5759 |
383.22 |
| Jun 29 2018 |
6038 |
408.4 |
| Jun 29 2018 |
3511 |
393.34 |
| Jun 29 2018 |
11092 |
457.79 |
| Jun 29 2018 |
5773 |
383.22 |
| Jun 22 2018 |
3583 |
393.34 |
| Jun 22 2018 |
11358 |
457.79 |
| Jun 22 2018 |
6186 |
408.4 |
| Jun 22 2018 |
5932 |
383.22 |
| Jun 15 2018 |
3592 |
393.34 |
| Jun 15 2018 |
6214 |
408.4 |
| Jun 15 2018 |
11315 |
457.79 |
| Jun 15 2018 |
5959 |
383.22 |
| Jun 08 2018 |
11438 |
457.79 |
| Jun 08 2018 |
3667 |
393.34 |
| Jun 08 2018 |
6253 |
408.4 |
| Jun 08 2018 |
6054 |
383.22 |
| Jun 01 2018 |
6515 |
408.4 |
| Jun 01 2018 |
11010 |
452.6 |
| Jun 01 2018 |
3636 |
393.34 |
| Jun 01 2018 |
6314 |
383.22 |
| May 25 2018 |
3643 |
393.34 |
| May 25 2018 |
8770 |
428.92 |
| May 25 2018 |
6548 |
408.4 |
| May 25 2018 |
5355 |
372.83 |
| May 18 2018 |
6621 |
408.4 |
| May 18 2018 |
8818 |
428.92 |
| May 18 2018 |
4436 |
411 |
| May 18 2018 |
5336 |
372.83 |
| May 11 2018 |
4385 |
411 |
| May 11 2018 |
8773 |
428.92 |
| May 11 2018 |
6637 |
408.4 |
| May 11 2018 |
5404 |
372.83 |
| May 04 2018 |
8962 |
428.92 |
| May 04 2018 |
6762 |
408.4 |
| May 04 2018 |
4415 |
411 |
| May 04 2018 |
5511 |
372.83 |
| Apr 27 2018 |
4485 |
411 |
| Apr 27 2018 |
8967 |
428.92 |
| Apr 27 2018 |
4620 |
384.26 |
| Apr 27 2018 |
5163 |
369.37 |
| Apr 20 2018 |
9046 |
428.92 |
| Apr 20 2018 |
4455 |
411 |
| Apr 20 2018 |
6057 |
400.59 |
| Apr 20 2018 |
5194 |
369.37 |
| Apr 13 2018 |
5753 |
394.44 |
| Apr 13 2018 |
6023 |
400.59 |
| Apr 13 2018 |
4377 |
411 |
| Apr 13 2018 |
5177 |
369.37 |
| Apr 06 2018 |
5747 |
394.44 |
| Apr 06 2018 |
4383 |
411 |
| Apr 06 2018 |
6160 |
400.59 |
| Apr 06 2018 |
5215 |
369.37 |
| Mar 30 2018 |
4379 |
411 |
| Mar 30 2018 |
5815 |
394.44 |
| Mar 30 2018 |
6339 |
400.59 |
| Mar 30 2018 |
5287 |
369.37 |
| Mar 23 2018 |
6917 |
405.61 |
| Mar 23 2018 |
3734 |
368.48 |
| Mar 23 2018 |
6949 |
384.42 |
| Mar 16 2018 |
6882 |
405.61 |
| Mar 16 2018 |
3743 |
368.48 |
| Mar 16 2018 |
6945 |
384.42 |
| Mar 09 2018 |
3729 |
368.48 |
| Mar 09 2018 |
7582 |
412.71 |
| Mar 09 2018 |
9062 |
401.65 |
| Mar 02 2018 |
3750 |
368.48 |
| Mar 02 2018 |
8195 |
418.39 |
| Mar 02 2018 |
10108 |
408.41 |
| Feb 23 2018 |
8283 |
418.39 |
| Feb 23 2018 |
3784 |
368.48 |
| Feb 23 2018 |
10181 |
408.41 |
| Feb 16 2018 |
3787 |
368.48 |
| Feb 16 2018 |
8317 |
418.39 |
| Feb 16 2018 |
10213 |
408.41 |
| Feb 09 2018 |
3794 |
368.48 |
| Feb 09 2018 |
8261 |
418.39 |
| Feb 09 2018 |
10135 |
408.41 |
| Feb 02 2018 |
3809 |
368.48 |
| Feb 02 2018 |
7924 |
415.24 |
| Feb 02 2018 |
8306 |
394.05 |
| Jan 26 2018 |
3812 |
368.48 |
| Jan 26 2018 |
7951 |
415.24 |
| Jan 26 2018 |
8325 |
394.05 |
| Jan 19 2018 |
3812 |
368.48 |
| Jan 19 2018 |
7958 |
415.24 |
| Jan 19 2018 |
8327 |
394.05 |
| Jan 12 2018 |
3829 |
368.48 |
| Jan 12 2018 |
7969 |
415.24 |
| Jan 12 2018 |
8325 |
394.05 |
| Jan 05 2018 |
7969 |
415.24 |
| Jan 05 2018 |
3834 |
368.48 |
| Jan 05 2018 |
8336 |
394.05 |
| Dec 29 2017 |
3834 |
368.48 |
| Dec 29 2017 |
7969 |
415.24 |
| Dec 29 2017 |
8337 |
394.05 |
| Dec 22 2017 |
3834 |
368.48 |
| Dec 22 2017 |
7969 |
415.24 |
| Dec 22 2017 |
8338 |
394.05 |
| Dec 15 2017 |
7969 |
415.24 |
| Dec 15 2017 |
3836 |
368.48 |
| Dec 15 2017 |
8337 |
394.05 |
| Dec 08 2017 |
7969 |
415.24 |
| Dec 08 2017 |
3836 |
368.48 |
| Dec 08 2017 |
8337 |
394.05 |
| Dec 01 2017 |
3836 |
368.48 |
| Dec 01 2017 |
7969 |
415.24 |
| Dec 01 2017 |
8337 |
394.05 |
| Nov 24 2017 |
7969 |
415.24 |
| Nov 24 2017 |
3836 |
368.48 |
| Nov 24 2017 |
8337 |
394.05 |
| Nov 17 2017 |
7969 |
415.24 |
| Nov 17 2017 |
3836 |
368.48 |
| Nov 17 2017 |
8337 |
394.05 |
| Nov 10 2017 |
3836 |
368.48 |
| Nov 10 2017 |
7973 |
415.24 |
| Nov 10 2017 |
8343 |
394.05 |
| Nov 03 2017 |
3836 |
368.48 |
| Nov 03 2017 |
7973 |
415.24 |
| Nov 03 2017 |
8343 |
394.05 |
| Oct 27 2017 |
8026 |
415.24 |
| Oct 27 2017 |
3836 |
368.48 |
| Oct 27 2017 |
8385 |
394.05 |
| Oct 20 2017 |
3845 |
368.48 |
| Oct 20 2017 |
7969 |
415.24 |
| Oct 20 2017 |
8362 |
394.05 |
| Oct 13 2017 |
3845 |
368.48 |
| Oct 13 2017 |
8002 |
415.24 |
| Oct 13 2017 |
8377 |
394.05 |
| Oct 06 2017 |
3845 |
368.48 |
| Oct 06 2017 |
7998 |
415.24 |
| Oct 06 2017 |
8376 |
394.05 |
| Sep 29 2017 |
7997 |
415.24 |
| Sep 29 2017 |
3848 |
368.48 |
| Sep 29 2017 |
8311 |
394.05 |
| Sep 22 2017 |
3846 |
368.48 |
| Sep 22 2017 |
8122 |
415.24 |
| Sep 22 2017 |
8392 |
394.05 |
| Sep 15 2017 |
3881 |
368.48 |
| Sep 15 2017 |
8137 |
415.24 |
| Sep 15 2017 |
8464 |
394.05 |
| Sep 08 2017 |
8080 |
415.24 |
| Sep 08 2017 |
3927 |
368.48 |
| Sep 08 2017 |
8572 |
394.05 |
| Sep 01 2017 |
3978 |
368.48 |
| Sep 01 2017 |
8089 |
415.24 |
| Sep 01 2017 |
8562 |
394.05 |
| Aug 25 2017 |
3996 |
368.48 |
| Aug 25 2017 |
7021 |
400.45 |
| Aug 25 2017 |
8924 |
394.05 |
| Aug 18 2017 |
4033 |
368.48 |
| Aug 18 2017 |
7058 |
400.45 |
| Aug 18 2017 |
9002 |
394.05 |
| Aug 11 2017 |
4013 |
368.48 |
| Aug 11 2017 |
7090 |
400.45 |
| Aug 11 2017 |
9030 |
394.05 |
| Aug 04 2017 |
4089 |
368.48 |
| Aug 04 2017 |
7141 |
400.45 |
| Aug 04 2017 |
9111 |
394.05 |
| Jul 28 2017 |
4146 |
368.48 |
| Jul 28 2017 |
7196 |
400.45 |
| Jul 28 2017 |
9219 |
394.05 |
| Jul 21 2017 |
7314 |
400.45 |
| Jul 21 2017 |
4235 |
368.48 |
| Jul 21 2017 |
9377 |
394.05 |
| Jul 14 2017 |
4277 |
368.48 |
| Jul 14 2017 |
7351 |
400.45 |
| Jul 14 2017 |
9443 |
394.05 |
| Jul 07 2017 |
4306 |
368.48 |
| Jul 07 2017 |
7391 |
400.45 |
| Jul 07 2017 |
9491 |
394.05 |
| Jun 30 2017 |
7417 |
400.45 |
| Jun 30 2017 |
4334 |
368.48 |
| Jun 30 2017 |
9523 |
394.05 |
| Jun 23 2017 |
7561 |
400.45 |
| Jun 23 2017 |
5192 |
368.48 |
| Jun 23 2017 |
9620 |
394.05 |
| Jun 16 2017 |
5283 |
368.48 |
| Jun 16 2017 |
7576 |
400.45 |
| Jun 16 2017 |
9625 |
394.05 |
| Jun 09 2017 |
7451 |
400.45 |
| Jun 09 2017 |
5357 |
368.48 |
| Jun 09 2017 |
9516 |
394.05 |
| Jun 02 2017 |
7713 |
400.45 |
| Jun 02 2017 |
10533 |
400.45 |
| May 26 2017 |
7736 |
400.45 |
| May 26 2017 |
10563 |
400.45 |
| May 19 2017 |
7894 |
400.45 |
| May 19 2017 |
10676 |
400.45 |
| May 12 2017 |
7933 |
400.45 |
| May 12 2017 |
10767 |
400.45 |
| May 05 2017 |
7970 |
400.45 |
| May 05 2017 |
10807 |
400.45 |
| Apr 28 2017 |
8345 |
404.22 |
| Apr 28 2017 |
11191 |
404.22 |
| Apr 21 2017 |
8475 |
404.22 |
| Apr 21 2017 |
11304 |
404.22 |
| Apr 14 2017 |
8592 |
404.22 |
| Apr 14 2017 |
11363 |
404.22 |
| Apr 07 2017 |
8502 |
404.22 |
| Apr 07 2017 |
11166 |
404.22 |
| Mar 31 2017 |
10090 |
419.04 |
| Mar 31 2017 |
13359 |
419.04 |
| Mar 24 2017 |
9919 |
419.04 |
| Mar 24 2017 |
13183 |
419.04 |
| Mar 17 2017 |
10048 |
419.04 |
| Mar 17 2017 |
13315 |
419.04 |
| Mar 10 2017 |
10104 |
419.04 |
| Mar 10 2017 |
13408 |
419.04 |
| Mar 03 2017 |
8326 |
402.67 |
| Mar 03 2017 |
11177 |
402.67 |
| Feb 24 2017 |
8408 |
402.67 |
| Feb 24 2017 |
11212 |
402.67 |
| Feb 17 2017 |
8446 |
402.67 |
| Feb 17 2017 |
11261 |
402.67 |
| Feb 10 2017 |
8555 |
402.67 |
| Feb 10 2017 |
11332 |
402.67 |
