| Apr 19 2024 |
6370 |
437.1 |
| Apr 19 2024 |
9135 |
437.1 |
| Apr 17 2024 |
6363 |
437.1 |
| Apr 17 2024 |
9121 |
437.1 |
| Apr 10 2024 |
6409 |
437.1 |
| Apr 10 2024 |
9163 |
437.1 |
| Apr 03 2024 |
6300 |
437.1 |
| Apr 03 2024 |
9036 |
437.1 |
| Mar 27 2024 |
6341 |
437.1 |
| Mar 27 2024 |
9129 |
437.1 |
| Mar 21 2024 |
6358 |
437.1 |
| Mar 21 2024 |
9072 |
437.1 |
| Mar 14 2024 |
6357 |
437.1 |
| Mar 14 2024 |
9143 |
437.1 |
| Mar 07 2024 |
6368 |
437.1 |
| Mar 07 2024 |
9167 |
437.1 |
| Feb 29 2024 |
6371 |
437.1 |
| Feb 29 2024 |
9153 |
437.1 |
| Feb 22 2024 |
6367 |
437.1 |
| Feb 22 2024 |
9183 |
437.1 |
| Feb 15 2024 |
6228 |
437.1 |
| Feb 15 2024 |
9108 |
437.1 |
| Feb 08 2024 |
6291 |
437.1 |
| Feb 08 2024 |
9155 |
437.1 |
| Feb 01 2024 |
6240 |
437.1 |
| Feb 01 2024 |
9092 |
437.1 |
| Jan 25 2024 |
6188 |
437.1 |
| Jan 25 2024 |
9011 |
437.1 |
| Jan 18 2024 |
6188 |
437.1 |
| Jan 18 2024 |
9015 |
437.1 |
| Jan 11 2024 |
6188 |
437.1 |
| Jan 11 2024 |
9005 |
437.1 |
| Jan 04 2024 |
6188 |
437.1 |
| Jan 04 2024 |
8739 |
437.1 |
| Dec 28 2023 |
6188 |
437.1 |
| Dec 28 2023 |
8718 |
437.1 |
| Dec 21 2023 |
6188 |
437.1 |
| Dec 21 2023 |
8718 |
437.1 |
| Dec 14 2023 |
6188 |
437.1 |
| Dec 14 2023 |
8691 |
437.1 |
| Dec 07 2023 |
6188 |
437.1 |
| Dec 07 2023 |
8691 |
437.1 |
| Nov 30 2023 |
6188 |
437.1 |
| Nov 30 2023 |
8692 |
437.1 |
| Nov 23 2023 |
6188 |
437.1 |
| Nov 23 2023 |
8673 |
437.1 |
| Nov 16 2023 |
6190 |
437.1 |
| Nov 16 2023 |
8602 |
437.1 |
| Nov 09 2023 |
6207 |
437.1 |
| Nov 09 2023 |
8531 |
437.1 |
| Nov 02 2023 |
6205 |
437.1 |
| Nov 02 2023 |
8529 |
437.1 |
| Oct 26 2023 |
6197 |
437.1 |
| Oct 26 2023 |
8511 |
437.1 |
| Oct 19 2023 |
6209 |
437.1 |
| Oct 19 2023 |
8464 |
437.1 |
| Oct 12 2023 |
6180 |
437.1 |
| Oct 12 2023 |
8412 |
437.1 |
| Oct 05 2023 |
6106 |
437.1 |
| Oct 05 2023 |
8153 |
437.1 |
| Sep 28 2023 |
6062 |
437.1 |
| Sep 28 2023 |
8066 |
437.1 |
| Sep 21 2023 |
6070 |
437.1 |
| Sep 21 2023 |
7996 |
437.1 |
| Sep 14 2023 |
6104 |
437.1 |
| Sep 14 2023 |
8092 |
437.1 |
| Sep 07 2023 |
6184 |
437.1 |
| Sep 07 2023 |
8224 |
437.1 |
| Aug 31 2023 |
6154 |
437.1 |
| Aug 31 2023 |
8250 |
437.1 |
| Aug 24 2023 |
6195 |
437.1 |
| Aug 24 2023 |
8095 |
437.1 |
| Aug 17 2023 |
6191 |
437.1 |
| Aug 17 2023 |
8174 |
437.1 |
| Aug 10 2023 |
6186 |
437.1 |
| Aug 10 2023 |
8209 |
437.1 |
| Aug 03 2023 |
6198 |
437.1 |
| Aug 03 2023 |
8206 |
437.1 |
| Jul 27 2023 |
6202 |
437.1 |
| Jul 27 2023 |
8226 |
437.1 |
| Jul 20 2023 |
6257 |
437.1 |
| Jul 20 2023 |
7831 |
437.1 |
| Jul 13 2023 |
6287 |
437.1 |
| Jul 13 2023 |
7825 |
437.1 |
| Jul 06 2023 |
6301 |
437.1 |
| Jul 06 2023 |
7795 |
437.1 |
| Jun 29 2023 |
6297 |
437.1 |
| Jun 29 2023 |
7818 |
437.1 |
| Jun 22 2023 |
6285 |
437.1 |
| Jun 22 2023 |
7851 |
437.1 |
| Jun 15 2023 |
6139 |
437.1 |
| Jun 15 2023 |
7806 |
437.1 |
| Jun 08 2023 |
6119 |
437.1 |
| Jun 08 2023 |
7805 |
437.1 |
| Jun 01 2023 |
6145 |
437.1 |
| Jun 01 2023 |
7827 |
437.1 |
| May 25 2023 |
6129 |
437.1 |
| May 25 2023 |
7535 |
437.1 |
| May 18 2023 |
6147 |
437.1 |
| May 18 2023 |
7527 |
437.1 |
| May 11 2023 |
6187 |
437.1 |
| May 11 2023 |
7497 |
437.1 |
| May 04 2023 |
6103 |
437.1 |
| May 04 2023 |
7294 |
437.1 |
| Apr 27 2023 |
5987 |
437.1 |
| Apr 27 2023 |
7256 |
437.1 |
| Apr 20 2023 |
5879 |
437.1 |
| Apr 20 2023 |
7254 |
437.1 |
| Apr 13 2023 |
5857 |
437.1 |
| Apr 13 2023 |
7247 |
437.1 |
| Apr 06 2023 |
5700 |
437.1 |
| Apr 06 2023 |
7050 |
437.1 |
| Mar 30 2023 |
5559 |
437.1 |
| Mar 30 2023 |
6782 |
437.1 |
| Mar 23 2023 |
5597 |
437.1 |
| Mar 23 2023 |
6775 |
437.1 |
| Mar 16 2023 |
5559 |
437.1 |
| Mar 16 2023 |
6722 |
437.1 |
| Mar 09 2023 |
5543 |
437.1 |
| Mar 09 2023 |
6709 |
437.1 |
| Mar 02 2023 |
5520 |
437.1 |
| Mar 02 2023 |
6675 |
437.1 |
| Feb 23 2023 |
5548 |
437.1 |
| Feb 23 2023 |
6673 |
437.1 |
| Feb 16 2023 |
5486 |
437.1 |
| Feb 16 2023 |
6684 |
437.1 |
| Feb 09 2023 |
5369 |
437.1 |
| Feb 09 2023 |
6568 |
437.1 |
| Feb 02 2023 |
5324 |
437.1 |
| Feb 02 2023 |
6524 |
437.1 |
| Jan 26 2023 |
5239 |
437.1 |
| Jan 26 2023 |
6419 |
437.1 |
| Jan 19 2023 |
5239 |
437.1 |
| Jan 19 2023 |
6398 |
437.1 |
| Jan 12 2023 |
5239 |
437.1 |
| Jan 12 2023 |
6388 |
437.1 |
| Jan 05 2023 |
5239 |
437.1 |
| Jan 05 2023 |
6414 |
437.1 |
| Dec 29 2022 |
5239 |
437.1 |
| Dec 29 2022 |
6415 |
437.1 |
| Dec 22 2022 |
5239 |
437.1 |
| Dec 22 2022 |
6415 |
437.1 |
| Dec 15 2022 |
5249 |
437.1 |
| Dec 15 2022 |
6426 |
437.1 |
| Dec 08 2022 |
5249 |
437.1 |
| Dec 08 2022 |
6431 |
437.1 |
| Dec 01 2022 |
5249 |
437.1 |
| Dec 01 2022 |
6431 |
437.1 |
| Nov 24 2022 |
5249 |
437.1 |
| Nov 24 2022 |
6436 |
437.1 |
| Nov 17 2022 |
5230 |
437.1 |
| Nov 17 2022 |
6427 |
437.1 |
| Nov 10 2022 |
5230 |
437.1 |
| Nov 10 2022 |
6427 |
437.1 |
| Nov 03 2022 |
5224 |
437.1 |
| Nov 03 2022 |
6422 |
437.1 |
| Oct 27 2022 |
5224 |
437.1 |
| Oct 27 2022 |
6424 |
437.1 |
| Oct 20 2022 |
5238 |
437.1 |
| Oct 20 2022 |
6467 |
437.1 |
| Oct 13 2022 |
5167 |
437.1 |
| Oct 13 2022 |
6399 |
437.1 |
| Oct 06 2022 |
5130 |
437.1 |
| Oct 06 2022 |
6368 |
437.1 |
| Sep 29 2022 |
5098 |
437.1 |
| Sep 29 2022 |
6354 |
437.1 |
| Sep 22 2022 |
5066 |
437.1 |
| Sep 22 2022 |
6330 |
437.1 |
| Sep 15 2022 |
5046 |
437.1 |
| Sep 15 2022 |
6368 |
437.1 |
| Sep 08 2022 |
5065 |
437.1 |
| Sep 08 2022 |
6351 |
437.1 |
| Sep 01 2022 |
5041 |
437.1 |
| Sep 01 2022 |
6355 |
437.1 |
| Aug 25 2022 |
5034 |
437.1 |
| Aug 25 2022 |
6338 |
437.1 |
| Aug 18 2022 |
5038 |
437.1 |
| Aug 18 2022 |
6355 |
437.1 |
| Aug 11 2022 |
5042 |
437.1 |
| Aug 11 2022 |
6273 |
437.1 |
| Aug 04 2022 |
5029 |
437.1 |
| Aug 04 2022 |
6266 |
437.1 |
| Jul 28 2022 |
4999 |
437.1 |
| Jul 28 2022 |
6188 |
437.1 |
| Jul 21 2022 |
4924 |
437.1 |
| Jul 21 2022 |
6163 |
437.1 |
| Jul 14 2022 |
4926 |
437.1 |
| Jul 14 2022 |
6170 |
437.1 |
| Jul 07 2022 |
4920 |
437.1 |
| Jul 07 2022 |
6010 |
437.1 |
| Jun 30 2022 |
4908 |
437.1 |
| Jun 30 2022 |
5999 |
437.1 |
| Jun 23 2022 |
4899 |
437.1 |
| Jun 23 2022 |
5990 |
437.1 |
| Jun 16 2022 |
4838 |
437.1 |
| Jun 16 2022 |
5980 |
437.1 |
| Jun 09 2022 |
4755 |
437.1 |
| Jun 09 2022 |
6040 |
437.1 |
| Jun 02 2022 |
4690 |
437.1 |
| Jun 02 2022 |
6047 |
437.1 |
| May 26 2022 |
4671 |
437.1 |
| May 26 2022 |
6025 |
437.1 |
| May 19 2022 |
4652 |
437.1 |
| May 19 2022 |
6010 |
437.1 |
| May 12 2022 |
4639 |
437.1 |
| May 12 2022 |
5982 |
437.1 |
| May 05 2022 |
4481 |
437.1 |
| May 05 2022 |
5680 |
437.1 |
| Apr 28 2022 |
4604 |
437.1 |
| Apr 28 2022 |
5872 |
437.1 |
| Apr 01 2020 |
3512 |
329 |
| Mar 01 2020 |
3564 |
329 |
| Feb 01 2020 |
3549 |
329 |
| Jan 01 2020 |
3557 |
329 |
| Dec 01 2019 |
3556 |
329 |
| Nov 01 2019 |
3208 |
329 |
| Oct 01 2019 |
3215 |
329 |
| Sep 01 2019 |
3213 |
329 |
| Aug 01 2019 |
3251 |
329 |
| Jul 01 2019 |
3269 |
329 |
| Jun 01 2019 |
3268 |
329 |
| May 01 2019 |
3140 |
329 |
| Apr 01 2019 |
3143 |
329 |
| Mar 01 2019 |
3119 |
329 |
| Feb 01 2019 |
3088 |
329 |
| Jan 01 2019 |
2710 |
329 |
| Dec 01 2018 |
3093 |
329 |
| Nov 01 2018 |
2709 |
329 |
| Oct 01 2018 |
2763 |
329 |
| Sep 01 2018 |
2683 |
329 |
| Aug 01 2018 |
2601 |
329 |
| Jul 27 2018 |
12917 |
476.43 |
| Jul 27 2018 |
17321 |
476.43 |
| Jul 20 2018 |
13077 |
476.43 |
| Jul 20 2018 |
17574 |
476.43 |
| Jul 13 2018 |
12899 |
476.43 |
| Jul 13 2018 |
17389 |
476.43 |
| Jul 06 2018 |
12849 |
476.43 |
| Jul 06 2018 |
17153 |
476.43 |
| Jul 01 2018 |
2584 |
329 |
| Jun 29 2018 |
12859 |
476.43 |
| Jun 29 2018 |
17176 |
476.43 |
| Jun 22 2018 |
13144 |
476.43 |
| Jun 22 2018 |
17467 |
476.43 |
| Jun 15 2018 |
13099 |
476.43 |
| Jun 15 2018 |
17511 |
476.43 |
| Jun 08 2018 |
13230 |
476.43 |
| Jun 08 2018 |
17677 |
476.43 |
| Jun 01 2018 |
2449 |
329 |
| Jun 01 2018 |
13354 |
476.43 |
| Jun 01 2018 |
18045 |
476.43 |
| May 25 2018 |
13448 |
476.43 |
| May 25 2018 |
18226 |
476.43 |
| May 18 2018 |
13431 |
476.43 |
| May 18 2018 |
18294 |
476.43 |
| May 11 2018 |
13378 |
476.43 |
| May 11 2018 |
18404 |
476.43 |
| May 04 2018 |
11783 |
457.52 |
| May 04 2018 |
16221 |
457.52 |
| May 01 2018 |
2136 |
329 |
| Apr 27 2018 |
11783 |
457.52 |
| Apr 27 2018 |
16120 |
457.52 |
| Apr 20 2018 |
11915 |
457.52 |
| Apr 20 2018 |
14691 |
487.85 |
| Apr 20 2018 |
17527 |
467.63 |
| Apr 13 2018 |
11898 |
457.52 |
| Apr 13 2018 |
14538 |
487.85 |
| Apr 13 2018 |
17451 |
467.63 |
| Apr 06 2018 |
11823 |
457.52 |
| Apr 06 2018 |
14843 |
487.85 |
| Apr 06 2018 |
17547 |
467.63 |
| Mar 30 2018 |
11938 |
457.52 |
| Mar 30 2018 |
15154 |
487.85 |
| Mar 30 2018 |
17801 |
467.63 |
| Mar 23 2018 |
15365 |
487.85 |
| Mar 23 2018 |
11944 |
457.52 |
| Mar 23 2018 |
17973 |
467.63 |
| Mar 16 2018 |
15211 |
487.85 |
| Mar 16 2018 |
12303 |
460.76 |
| Mar 16 2018 |
17724 |
466.18 |
| Mar 09 2018 |
12206 |
460.76 |
| Mar 09 2018 |
15156 |
487.85 |
| Mar 09 2018 |
17686 |
466.18 |
| Mar 02 2018 |
12312 |
460.76 |
| Mar 02 2018 |
15238 |
487.85 |
| Mar 02 2018 |
17933 |
466.18 |
| Feb 23 2018 |
15390 |
487.85 |
| Feb 23 2018 |
12439 |
460.76 |
| Feb 23 2018 |
18091 |
466.18 |
| Feb 16 2018 |
12401 |
460.76 |
| Feb 16 2018 |
15398 |
487.85 |
| Feb 16 2018 |
18063 |
466.18 |
| Feb 09 2018 |
12423 |
460.76 |
| Feb 09 2018 |
13661 |
471.06 |
| Feb 09 2018 |
16961 |
459.46 |
| Feb 02 2018 |
12376 |
460.76 |
| Feb 02 2018 |
13107 |
465.66 |
| Feb 02 2018 |
16318 |
455.15 |
| Jan 26 2018 |
12400 |
460.76 |
| Jan 26 2018 |
13158 |
465.66 |
| Jan 26 2018 |
16345 |
455.15 |
| Jan 19 2018 |
12398 |
460.76 |
| Jan 19 2018 |
13167 |
465.66 |
| Jan 19 2018 |
16354 |
455.15 |
| Jan 12 2018 |
12386 |
460.76 |
| Jan 12 2018 |
13190 |
465.66 |
| Jan 12 2018 |
16345 |
455.15 |
| Jan 05 2018 |
13190 |
465.66 |
| Jan 05 2018 |
12421 |
460.76 |
| Jan 05 2018 |
16369 |
455.15 |
| Dec 29 2017 |
12422 |
460.76 |
| Dec 29 2017 |
13190 |
465.66 |
| Dec 29 2017 |
16369 |
455.15 |
| Dec 22 2017 |
12424 |
460.76 |
| Dec 22 2017 |
13190 |
465.66 |
| Dec 22 2017 |
16371 |
455.15 |
| Dec 15 2017 |
13190 |
465.66 |
| Dec 15 2017 |
12413 |
460.76 |
| Dec 15 2017 |
16367 |
455.15 |
| Dec 08 2017 |
13190 |
465.66 |
| Dec 08 2017 |
12413 |
460.76 |
| Dec 08 2017 |
16367 |
455.15 |
| Dec 01 2017 |
12413 |
460.76 |
| Dec 01 2017 |
13190 |
465.66 |
| Dec 01 2017 |
16367 |
455.15 |
| Nov 24 2017 |
13190 |
465.66 |
| Nov 24 2017 |
12413 |
460.76 |
| Nov 24 2017 |
16367 |
455.15 |
| Nov 17 2017 |
13191 |
465.66 |
| Nov 17 2017 |
12413 |
460.76 |
| Nov 17 2017 |
16367 |
455.15 |
| Nov 10 2017 |
12413 |
460.76 |
| Nov 10 2017 |
13206 |
465.66 |
| Nov 10 2017 |
16375 |
455.15 |
| Nov 03 2017 |
12414 |
460.76 |
| Nov 03 2017 |
13206 |
465.66 |
| Nov 03 2017 |
16376 |
455.15 |
| Oct 27 2017 |
13231 |
465.66 |
| Oct 27 2017 |
12414 |
460.76 |
| Oct 27 2017 |
16413 |
455.15 |
| Oct 20 2017 |
12429 |
460.76 |
| Oct 20 2017 |
13151 |
465.66 |
| Oct 20 2017 |
16353 |
455.15 |
| Oct 13 2017 |
12429 |
460.76 |
| Oct 13 2017 |
13192 |
465.66 |
| Oct 13 2017 |
16380 |
455.15 |
| Oct 06 2017 |
12419 |
460.76 |
| Oct 06 2017 |
13192 |
465.66 |
| Oct 06 2017 |
16378 |
455.15 |
| Sep 29 2017 |
13191 |
465.66 |
| Sep 29 2017 |
12434 |
460.76 |
| Sep 29 2017 |
16292 |
455.15 |
| Sep 22 2017 |
12426 |
460.76 |
| Sep 22 2017 |
13376 |
465.66 |
| Sep 22 2017 |
16446 |
455.15 |
| Sep 15 2017 |
12501 |
460.76 |
| Sep 15 2017 |
13380 |
465.66 |
| Sep 15 2017 |
16520 |
455.15 |
| Sep 08 2017 |
13307 |
465.66 |
| Sep 08 2017 |
12516 |
460.76 |
| Sep 08 2017 |
16638 |
455.15 |
| Sep 01 2017 |
12690 |
460.76 |
| Sep 01 2017 |
13346 |
465.66 |
| Sep 01 2017 |
16705 |
455.15 |
| Aug 25 2017 |
12719 |
460.76 |
| Aug 25 2017 |
13700 |
465.66 |
| Aug 25 2017 |
17076 |
455.15 |
| Aug 18 2017 |
12759 |
460.76 |
| Aug 18 2017 |
13751 |
465.66 |
| Aug 18 2017 |
17185 |
455.15 |
| Aug 11 2017 |
12716 |
460.76 |
| Aug 11 2017 |
13799 |
465.66 |
| Aug 11 2017 |
17226 |
455.15 |
| Aug 04 2017 |
12882 |
460.76 |
| Aug 04 2017 |
13884 |
465.66 |
| Aug 04 2017 |
17403 |
455.15 |
| Jul 28 2017 |
12360 |
455.54 |
| Jul 28 2017 |
13982 |
465.66 |
| Jul 28 2017 |
17533 |
455.15 |
| Jul 21 2017 |
14041 |
465.66 |
| Jul 21 2017 |
12435 |
455.54 |
| Jul 21 2017 |
17652 |
455.15 |
| Jul 14 2017 |
12530 |
455.54 |
| Jul 14 2017 |
14130 |
465.66 |
| Jul 14 2017 |
17731 |
455.15 |
| Jul 07 2017 |
12617 |
455.54 |
| Jul 07 2017 |
14182 |
465.66 |
| Jul 07 2017 |
17792 |
455.15 |
| Jun 30 2017 |
14206 |
465.66 |
| Jun 30 2017 |
12681 |
455.54 |
| Jun 30 2017 |
17838 |
455.15 |
| Jun 23 2017 |
14374 |
465.66 |
| Jun 23 2017 |
13730 |
455.54 |
| Jun 23 2017 |
17954 |
455.15 |
| Jun 16 2017 |
13817 |
455.54 |
| Jun 16 2017 |
14423 |
465.66 |
| Jun 16 2017 |
17961 |
455.15 |
| Jun 09 2017 |
14298 |
465.66 |
| Jun 09 2017 |
13919 |
455.54 |
| Jun 09 2017 |
17846 |
455.15 |
| Jun 02 2017 |
14610 |
465.66 |
| Jun 02 2017 |
13956 |
455.54 |
| Jun 02 2017 |
18115 |
455.15 |
| May 26 2017 |
14040 |
455.54 |
| May 26 2017 |
14630 |
465.66 |
| May 26 2017 |
18195 |
455.15 |
| May 19 2017 |
14051 |
455.54 |
| May 19 2017 |
15003 |
465.66 |
| May 19 2017 |
18415 |
455.15 |
| May 12 2017 |
15072 |
465.66 |
| May 12 2017 |
14219 |
455.54 |
| May 12 2017 |
18496 |
455.15 |
| May 05 2017 |
15023 |
464 |
| May 05 2017 |
13943 |
454.57 |
| May 05 2017 |
19094 |
459.29 |
| Apr 28 2017 |
14805 |
464 |
| Apr 28 2017 |
13814 |
454.57 |
| Apr 28 2017 |
18887 |
459.29 |
| Apr 21 2017 |
15050 |
464 |
| Apr 21 2017 |
14010 |
454.57 |
| Apr 21 2017 |
19080 |
459.29 |
| Apr 14 2017 |
14150 |
454.57 |
| Apr 14 2017 |
15093 |
464 |
| Apr 14 2017 |
19075 |
459.29 |
| Apr 07 2017 |
15213 |
464 |
| Apr 07 2017 |
13995 |
454.57 |
| Apr 07 2017 |
18800 |
459.29 |
| Mar 31 2017 |
15539 |
464 |
| Mar 31 2017 |
13980 |
454.57 |
| Mar 31 2017 |
19013 |
459.29 |
| Mar 24 2017 |
13742 |
454.57 |
| Mar 24 2017 |
18077 |
454.57 |
| Mar 17 2017 |
13934 |
454.57 |
| Mar 17 2017 |
18213 |
454.57 |
| Mar 10 2017 |
13935 |
454.57 |
| Mar 10 2017 |
18272 |
454.57 |
| Mar 03 2017 |
13828 |
454.57 |
| Mar 03 2017 |
18179 |
454.57 |
| Feb 24 2017 |
13939 |
454.57 |
| Feb 24 2017 |
18209 |
454.57 |
| Feb 17 2017 |
13951 |
454.57 |
| Feb 17 2017 |
18261 |
454.57 |
| Feb 10 2017 |
14135 |
454.87 |
| Feb 10 2017 |
18412 |
454.87 |
