| Aug 02 2019 |
5162 |
406.35 |
| Aug 02 2019 |
7892 |
406.35 |
| Jul 26 2019 |
5217 |
406.35 |
| Jul 26 2019 |
7971 |
406.35 |
| Jul 19 2019 |
5218 |
406.35 |
| Jul 19 2019 |
14631 |
502.07 |
| Jul 19 2019 |
14558 |
454.21 |
| Jul 12 2019 |
5386 |
406.35 |
| Jul 12 2019 |
14607 |
502.07 |
| Jul 12 2019 |
14681 |
454.21 |
| Jul 05 2019 |
5628 |
406.35 |
| Jul 05 2019 |
14820 |
502.07 |
| Jul 05 2019 |
15007 |
454.21 |
| Jun 28 2019 |
5728 |
406.35 |
| Jun 28 2019 |
14934 |
502.07 |
| Jun 28 2019 |
15172 |
454.21 |
| Jun 21 2019 |
14896 |
502.07 |
| Jun 21 2019 |
5699 |
406.35 |
| Jun 21 2019 |
15057 |
454.21 |
| Jun 14 2019 |
5795 |
406.35 |
| Jun 14 2019 |
14886 |
502.07 |
| Jun 14 2019 |
15186 |
454.21 |
| Jun 07 2019 |
5915 |
406.35 |
| Jun 07 2019 |
14990 |
502.07 |
| Jun 07 2019 |
15373 |
454.21 |
| May 31 2019 |
14956 |
502.07 |
| May 31 2019 |
5887 |
406.35 |
| May 31 2019 |
15334 |
454.21 |
| May 24 2019 |
5964 |
406.35 |
| May 24 2019 |
14902 |
502.07 |
| May 24 2019 |
15394 |
454.21 |
| May 17 2019 |
14940 |
502.07 |
| May 17 2019 |
6032 |
406.35 |
| May 17 2019 |
15391 |
454.21 |
| May 10 2019 |
15053 |
502.07 |
| May 10 2019 |
6011 |
406.35 |
| May 10 2019 |
15320 |
454.21 |
| May 03 2019 |
6030 |
406.35 |
| May 03 2019 |
15102 |
502.07 |
| May 03 2019 |
15366 |
454.21 |
| Apr 26 2019 |
6071 |
406.35 |
| Apr 26 2019 |
15261 |
502.14 |
| Apr 26 2019 |
17161 |
470.21 |
| Apr 19 2019 |
6165 |
406.35 |
| Apr 19 2019 |
15214 |
502.14 |
| Apr 19 2019 |
17125 |
470.21 |
| Apr 18 2019 |
15219 |
502.14 |
| Apr 18 2019 |
6175 |
406.35 |
| Apr 12 2019 |
6283 |
406.35 |
| Apr 12 2019 |
15229 |
502.14 |
| Apr 12 2019 |
17166 |
470.21 |
| Apr 05 2019 |
6157 |
406.35 |
| Apr 05 2019 |
14687 |
502.14 |
| Apr 05 2019 |
16727 |
470.21 |
| Mar 29 2019 |
6079 |
406.35 |
| Mar 29 2019 |
14577 |
502.14 |
| Mar 29 2019 |
16587 |
470.21 |
| Mar 22 2019 |
14311 |
502.14 |
| Mar 22 2019 |
7415 |
421.32 |
| Mar 22 2019 |
15285 |
461.73 |
| Mar 15 2019 |
7410 |
421.32 |
| Mar 15 2019 |
14418 |
502.14 |
| Mar 15 2019 |
15293 |
461.73 |
| Mar 08 2019 |
7341 |
421.32 |
| Mar 08 2019 |
14181 |
502.14 |
| Mar 08 2019 |
15106 |
461.73 |
| Mar 01 2019 |
7361 |
421.32 |
| Mar 01 2019 |
14272 |
502.14 |
| Mar 01 2019 |
15179 |
461.73 |
| Feb 22 2019 |
14343 |
502.14 |
| Feb 22 2019 |
7390 |
421.32 |
| Feb 22 2019 |
15235 |
461.73 |
| Feb 15 2019 |
7340 |
421.32 |
| Feb 15 2019 |
14241 |
502.14 |
| Feb 15 2019 |
15089 |
461.73 |
| Feb 08 2019 |
7294 |
421.32 |
| Feb 08 2019 |
14193 |
502.14 |
| Feb 08 2019 |
14934 |
461.73 |
| Feb 01 2019 |
7324 |
421.32 |
| Feb 01 2019 |
13871 |
498.45 |
| Feb 01 2019 |
15670 |
467.6 |
| Jan 25 2019 |
7333 |
421.32 |
| Jan 25 2019 |
13896 |
498.45 |
| Jan 25 2019 |
15724 |
467.6 |
| Jan 18 2019 |
7345 |
421.32 |
| Jan 18 2019 |
13956 |
498.45 |
| Jan 18 2019 |
15765 |
467.6 |
| Jan 11 2019 |
7340 |
421.32 |
| Jan 11 2019 |
13956 |
498.45 |
| Jan 11 2019 |
15751 |
467.6 |
| Jan 04 2019 |
13957 |
498.45 |
| Jan 04 2019 |
7345 |
421.32 |
| Jan 04 2019 |
15758 |
467.6 |
| Dec 28 2018 |
7345 |
421.32 |
| Dec 28 2018 |
13957 |
498.45 |
| Dec 28 2018 |
15758 |
467.6 |
| Dec 21 2018 |
7345 |
421.32 |
| Dec 21 2018 |
13957 |
498.45 |
| Dec 21 2018 |
15758 |
467.6 |
| Dec 14 2018 |
13957 |
498.45 |
| Dec 14 2018 |
7345 |
421.32 |
| Dec 14 2018 |
15758 |
467.6 |
| Dec 07 2018 |
7343 |
421.32 |
| Dec 07 2018 |
13957 |
498.45 |
| Dec 07 2018 |
15750 |
467.6 |
| Nov 30 2018 |
13957 |
498.45 |
| Nov 30 2018 |
7343 |
421.32 |
| Nov 30 2018 |
15750 |
467.6 |
| Nov 23 2018 |
13957 |
498.45 |
| Nov 23 2018 |
7343 |
421.32 |
| Nov 23 2018 |
15750 |
467.6 |
| Nov 16 2018 |
7343 |
421.32 |
| Nov 16 2018 |
13957 |
498.45 |
| Nov 16 2018 |
15750 |
467.6 |
| Nov 09 2018 |
7343 |
421.32 |
| Nov 09 2018 |
13958 |
498.45 |
| Nov 09 2018 |
15751 |
467.6 |
| Nov 02 2018 |
7343 |
421.32 |
| Nov 02 2018 |
13958 |
498.45 |
| Nov 02 2018 |
15717 |
467.6 |
| Oct 26 2018 |
13953 |
498.45 |
| Oct 26 2018 |
7343 |
421.32 |
| Oct 26 2018 |
15714 |
467.6 |
| Oct 19 2018 |
7343 |
421.32 |
| Oct 19 2018 |
13978 |
498.45 |
| Oct 19 2018 |
15733 |
467.6 |
| Oct 12 2018 |
7322 |
421.32 |
| Oct 12 2018 |
13925 |
498.45 |
| Oct 12 2018 |
15676 |
467.6 |
| Oct 05 2018 |
13947 |
498.45 |
| Oct 05 2018 |
7304 |
421.32 |
| Oct 05 2018 |
15807 |
467.6 |
| Sep 28 2018 |
7317 |
421.32 |
| Sep 28 2018 |
13619 |
498.45 |
| Sep 28 2018 |
15419 |
467.6 |
| Sep 21 2018 |
7292 |
421.32 |
| Sep 21 2018 |
13584 |
498.45 |
| Sep 21 2018 |
15400 |
467.6 |
| Sep 14 2018 |
7330 |
421.32 |
| Sep 14 2018 |
13648 |
498.45 |
| Sep 14 2018 |
15439 |
467.6 |
| Sep 07 2018 |
13900 |
498.45 |
| Sep 07 2018 |
7403 |
421.32 |
| Sep 07 2018 |
15729 |
467.6 |
| Aug 31 2018 |
13933 |
498.45 |
| Aug 31 2018 |
8671 |
434.32 |
| Aug 31 2018 |
13046 |
445.67 |
| Aug 24 2018 |
13991 |
498.45 |
| Aug 24 2018 |
8616 |
434.32 |
| Aug 24 2018 |
13069 |
445.67 |
| Aug 17 2018 |
8763 |
434.32 |
| Aug 17 2018 |
13923 |
498.45 |
| Aug 17 2018 |
13217 |
445.67 |
| Aug 10 2018 |
8782 |
434.32 |
| Aug 10 2018 |
13931 |
498.45 |
| Aug 10 2018 |
13295 |
445.67 |
| Aug 03 2018 |
9776 |
443.64 |
| Aug 03 2018 |
14130 |
498.45 |
| Aug 03 2018 |
15895 |
464.82 |
| Jul 27 2018 |
10944 |
455.91 |
| Jul 27 2018 |
14288 |
498.45 |
| Jul 27 2018 |
15724 |
462.94 |
| Jul 20 2018 |
11098 |
455.91 |
| Jul 20 2018 |
14119 |
496.65 |
| Jul 20 2018 |
15943 |
462.94 |
| Jul 13 2018 |
14335 |
496.65 |
| Jul 13 2018 |
11082 |
457.31 |
| Jul 13 2018 |
15015 |
456.98 |
| Jul 06 2018 |
10034 |
446.86 |
| Jul 06 2018 |
14179 |
496.65 |
| Jul 06 2018 |
13475 |
446.86 |
| Jun 29 2018 |
15240 |
510.94 |
| Jun 29 2018 |
10036 |
446.86 |
| Jun 29 2018 |
13488 |
446.86 |
| Jun 22 2018 |
10296 |
446.86 |
| Jun 22 2018 |
15514 |
510.94 |
| Jun 22 2018 |
13761 |
446.86 |
| Jun 15 2018 |
15623 |
510.94 |
| Jun 15 2018 |
10063 |
445.24 |
| Jun 15 2018 |
13530 |
445.24 |
| Jun 08 2018 |
10192 |
445.24 |
| Jun 08 2018 |
15702 |
510.94 |
| Jun 08 2018 |
13668 |
445.24 |
| Jun 01 2018 |
16122 |
510.94 |
| Jun 01 2018 |
10288 |
445.24 |
| Jun 01 2018 |
13986 |
445.24 |
| May 25 2018 |
10383 |
445.24 |
| May 25 2018 |
16180 |
510.94 |
| May 25 2018 |
14187 |
445.24 |
| May 18 2018 |
16311 |
510.94 |
| May 18 2018 |
10108 |
442.3 |
| May 18 2018 |
14256 |
445.24 |
| May 11 2018 |
10062 |
442.3 |
| May 11 2018 |
16363 |
510.94 |
| May 11 2018 |
14334 |
445.24 |
| May 04 2018 |
10248 |
442.3 |
| May 04 2018 |
16662 |
510.94 |
| May 04 2018 |
14531 |
445.24 |
| Apr 27 2018 |
10277 |
442.3 |
| Apr 27 2018 |
16870 |
515.31 |
| Apr 27 2018 |
14074 |
442.3 |
| Apr 20 2018 |
10363 |
442.3 |
| Apr 20 2018 |
16433 |
509.25 |
| Apr 20 2018 |
14156 |
442.3 |
| Apr 13 2018 |
10345 |
442.3 |
| Apr 13 2018 |
16241 |
509.25 |
| Apr 13 2018 |
14104 |
442.3 |
| Apr 06 2018 |
10287 |
442.3 |
| Apr 06 2018 |
16603 |
509.25 |
| Apr 06 2018 |
14174 |
442.3 |
| Mar 30 2018 |
10362 |
442.3 |
| Mar 30 2018 |
16997 |
509.25 |
| Mar 30 2018 |
14374 |
442.3 |
| Mar 23 2018 |
17207 |
509.25 |
| Mar 23 2018 |
10930 |
447.84 |
| Mar 23 2018 |
15213 |
447.84 |
| Mar 16 2018 |
17055 |
509.25 |
| Mar 16 2018 |
10845 |
446.7 |
| Mar 16 2018 |
15180 |
447.84 |
| Mar 09 2018 |
10748 |
446.7 |
| Mar 09 2018 |
16982 |
509.25 |
| Mar 09 2018 |
15155 |
447.84 |
| Mar 02 2018 |
10849 |
446.7 |
| Mar 02 2018 |
18152 |
523.77 |
| Mar 02 2018 |
15375 |
447.84 |
| Feb 23 2018 |
18316 |
523.77 |
| Feb 23 2018 |
10957 |
446.7 |
| Feb 23 2018 |
15489 |
447.84 |
| Feb 16 2018 |
10947 |
446.7 |
| Feb 16 2018 |
18361 |
523.77 |
| Feb 16 2018 |
15494 |
447.84 |
| Feb 09 2018 |
10971 |
446.7 |
| Feb 09 2018 |
18116 |
523.77 |
| Feb 09 2018 |
15391 |
447.84 |
| Feb 02 2018 |
10930 |
446.7 |
| Feb 02 2018 |
19413 |
545.75 |
| Feb 02 2018 |
15173 |
446.7 |
| Jan 26 2018 |
10950 |
446.7 |
| Jan 26 2018 |
19506 |
545.75 |
| Jan 26 2018 |
15205 |
446.7 |
| Jan 19 2018 |
10950 |
446.7 |
| Jan 19 2018 |
19504 |
545.75 |
| Jan 19 2018 |
15218 |
446.7 |
| Jan 12 2018 |
10942 |
446.7 |
| Jan 12 2018 |
19537 |
545.75 |
| Jan 12 2018 |
15223 |
446.7 |
| Jan 05 2018 |
19537 |
545.75 |
| Jan 05 2018 |
10975 |
446.7 |
| Jan 05 2018 |
15246 |
446.7 |
| Dec 29 2017 |
10975 |
446.7 |
| Dec 29 2017 |
19537 |
545.75 |
| Dec 29 2017 |
15246 |
446.7 |
| Dec 22 2017 |
10977 |
446.7 |
| Dec 22 2017 |
19537 |
545.75 |
| Dec 22 2017 |
15248 |
446.7 |
| Dec 15 2017 |
19537 |
545.75 |
| Dec 15 2017 |
10964 |
446.7 |
| Dec 15 2017 |
15245 |
446.7 |
| Dec 08 2017 |
19537 |
545.75 |
| Dec 08 2017 |
10964 |
446.7 |
| Dec 08 2017 |
15245 |
446.7 |
| Dec 01 2017 |
10964 |
446.7 |
| Dec 01 2017 |
19537 |
545.75 |
| Dec 01 2017 |
15245 |
446.7 |
| Nov 24 2017 |
19537 |
545.75 |
| Nov 24 2017 |
10964 |
446.7 |
| Nov 24 2017 |
15245 |
446.7 |
| Nov 17 2017 |
19538 |
545.75 |
| Nov 17 2017 |
10964 |
446.7 |
| Nov 17 2017 |
15245 |
446.7 |
| Nov 10 2017 |
10964 |
446.7 |
| Nov 10 2017 |
19573 |
545.75 |
| Nov 10 2017 |
15253 |
446.7 |
| Nov 03 2017 |
10965 |
446.7 |
| Nov 03 2017 |
19573 |
545.75 |
| Nov 03 2017 |
15254 |
446.7 |
| Oct 27 2017 |
19590 |
545.75 |
| Oct 27 2017 |
10965 |
446.7 |
| Oct 27 2017 |
15290 |
446.7 |
| Oct 20 2017 |
10978 |
446.7 |
| Oct 20 2017 |
19481 |
545.75 |
| Oct 20 2017 |
15239 |
446.7 |
| Oct 13 2017 |
10978 |
446.7 |
| Oct 13 2017 |
19540 |
545.75 |
| Oct 13 2017 |
15262 |
446.7 |
| Oct 06 2017 |
10968 |
446.7 |
| Oct 06 2017 |
19527 |
545.75 |
| Oct 06 2017 |
15257 |
446.7 |
| Sep 29 2017 |
19525 |
545.75 |
| Sep 29 2017 |
10983 |
446.7 |
| Sep 29 2017 |
15173 |
446.7 |
| Sep 22 2017 |
10979 |
446.7 |
| Sep 22 2017 |
19819 |
545.75 |
| Sep 22 2017 |
15309 |
446.7 |
| Sep 15 2017 |
11054 |
446.7 |
| Sep 15 2017 |
19785 |
545.75 |
| Sep 15 2017 |
15387 |
446.7 |
| Sep 08 2017 |
19715 |
545.75 |
| Sep 08 2017 |
11087 |
446.7 |
| Sep 08 2017 |
15504 |
446.7 |
| Sep 01 2017 |
12078 |
455 |
| Sep 01 2017 |
19757 |
545.75 |
| Sep 01 2017 |
16675 |
455 |
| Aug 25 2017 |
12106 |
455 |
| Aug 25 2017 |
20119 |
545.75 |
| Aug 25 2017 |
17046 |
455 |
| Aug 18 2017 |
12161 |
455 |
| Aug 18 2017 |
20194 |
545.75 |
| Aug 18 2017 |
17158 |
455 |
| Aug 11 2017 |
12115 |
455 |
| Aug 11 2017 |
20292 |
545.75 |
| Aug 11 2017 |
17200 |
455 |
| Aug 04 2017 |
12257 |
455 |
| Aug 04 2017 |
20396 |
545.75 |
| Aug 04 2017 |
17379 |
455 |
| Jul 28 2017 |
12301 |
455 |
| Jul 28 2017 |
20539 |
545.75 |
| Jul 28 2017 |
17507 |
455 |
| Jul 21 2017 |
20544 |
545.75 |
| Jul 21 2017 |
12369 |
455 |
| Jul 21 2017 |
17625 |
455 |
| Jul 14 2017 |
12293 |
453.02 |
| Jul 14 2017 |
20750 |
547.82 |
| Jul 14 2017 |
18617 |
461.84 |
| Jul 07 2017 |
12785 |
457.21 |
| Jul 07 2017 |
20847 |
547.82 |
| Jul 07 2017 |
22027 |
487.22 |
| Jun 30 2017 |
20875 |
547.82 |
| Jun 30 2017 |
12856 |
457.21 |
| Jun 30 2017 |
22106 |
487.22 |
| Jun 23 2017 |
21121 |
547.82 |
| Jun 23 2017 |
13912 |
457.21 |
| Jun 23 2017 |
22262 |
487.22 |
| Jun 16 2017 |
13660 |
453.81 |
| Jun 16 2017 |
21132 |
547.82 |
| Jun 16 2017 |
25083 |
510.21 |
| Jun 09 2017 |
21036 |
547.82 |
| Jun 09 2017 |
13746 |
453.81 |
| Jun 09 2017 |
24982 |
510.21 |
| Jun 02 2017 |
21492 |
547.82 |
| Jun 02 2017 |
13780 |
453.81 |
| Jun 02 2017 |
25316 |
510.21 |
| May 26 2017 |
13869 |
453.81 |
| May 26 2017 |
21555 |
547.82 |
| May 26 2017 |
25451 |
510.21 |
| May 19 2017 |
14346 |
458.28 |
| May 19 2017 |
22129 |
547.82 |
| May 19 2017 |
27587 |
525.43 |
| May 12 2017 |
22250 |
547.82 |
| May 12 2017 |
14515 |
458.28 |
| May 12 2017 |
27693 |
525.43 |
| May 05 2017 |
14485 |
458.28 |
| May 05 2017 |
23540 |
573.16 |
| May 05 2017 |
28618 |
534.87 |
| Apr 28 2017 |
14278 |
458.28 |
| Apr 28 2017 |
23266 |
573.16 |
| Apr 28 2017 |
28256 |
534.87 |
| Apr 21 2017 |
14491 |
458.28 |
| Apr 21 2017 |
23629 |
573.16 |
| Apr 21 2017 |
28554 |
534.87 |
| Apr 14 2017 |
23911 |
573.16 |
| Apr 14 2017 |
14537 |
458.28 |
| Apr 14 2017 |
28538 |
534.87 |
| Apr 07 2017 |
14641 |
458.28 |
| Apr 07 2017 |
23697 |
573.16 |
| Apr 07 2017 |
28228 |
534.87 |
| Mar 31 2017 |
14979 |
458.28 |
| Mar 31 2017 |
23704 |
573.16 |
| Mar 31 2017 |
28430 |
534.87 |
| Mar 24 2017 |
23221 |
573.16 |
| Mar 24 2017 |
14851 |
458.28 |
| Mar 24 2017 |
27933 |
534.87 |
| Mar 17 2017 |
23563 |
573.16 |
| Mar 17 2017 |
31140 |
573.16 |
| Mar 10 2017 |
23527 |
573.16 |
| Mar 10 2017 |
31133 |
573.16 |
| Mar 03 2017 |
23494 |
578.98 |
| Mar 03 2017 |
31240 |
578.98 |
| Feb 24 2017 |
23721 |
578.98 |
| Feb 24 2017 |
31257 |
578.98 |
| Feb 17 2017 |
23625 |
578.98 |
| Feb 17 2017 |
31182 |
578.98 |
| Feb 10 2017 |
23945 |
578.98 |
| Feb 10 2017 |
31324 |
578.98 |
