| Apr 01 2020 |
19854 |
557.21 |
| Mar 06 2020 |
17432 |
550.12 |
| Mar 06 2020 |
24986 |
550.12 |
| Mar 01 2020 |
20346 |
557.21 |
| Feb 28 2020 |
15512 |
520.85 |
| Feb 28 2020 |
4913 |
449.17 |
| Feb 28 2020 |
7298 |
427.71 |
| Feb 28 2020 |
18708 |
489.97 |
| Feb 21 2020 |
7175 |
427.71 |
| Feb 21 2020 |
4736 |
449.17 |
| Feb 21 2020 |
13508 |
498.07 |
| Feb 21 2020 |
15366 |
465.09 |
| Feb 14 2020 |
13306 |
494.68 |
| Feb 14 2020 |
4800 |
449.17 |
| Feb 14 2020 |
7199 |
427.71 |
| Feb 14 2020 |
13699 |
452.1 |
| Feb 07 2020 |
4865 |
449.17 |
| Feb 07 2020 |
13233 |
494.68 |
| Feb 07 2020 |
7187 |
427.71 |
| Feb 07 2020 |
13601 |
452.1 |
| Feb 01 2020 |
20270 |
557.21 |
| Jan 31 2020 |
4871 |
449.17 |
| Jan 31 2020 |
13264 |
494.68 |
| Jan 31 2020 |
6948 |
424.91 |
| Jan 31 2020 |
12026 |
440.29 |
| Jan 24 2020 |
6941 |
424.91 |
| Jan 24 2020 |
4869 |
449.17 |
| Jan 24 2020 |
13299 |
494.68 |
| Jan 24 2020 |
12020 |
440.29 |
| Jan 17 2020 |
4869 |
449.17 |
| Jan 17 2020 |
13189 |
494.68 |
| Jan 17 2020 |
6946 |
424.91 |
| Jan 17 2020 |
11954 |
440.29 |
| Jan 10 2020 |
13186 |
494.68 |
| Jan 10 2020 |
4869 |
449.17 |
| Jan 10 2020 |
6946 |
424.91 |
| Jan 10 2020 |
11953 |
440.29 |
| Jan 03 2020 |
4870 |
449.17 |
| Jan 03 2020 |
13194 |
494.68 |
| Jan 03 2020 |
6948 |
424.91 |
| Jan 03 2020 |
11964 |
440.29 |
| Jan 01 2020 |
20279 |
557.21 |
| Dec 27 2019 |
4888 |
449.17 |
| Dec 27 2019 |
13188 |
494.68 |
| Dec 27 2019 |
6948 |
424.91 |
| Dec 27 2019 |
11960 |
440.29 |
| Dec 20 2019 |
13188 |
494.68 |
| Dec 20 2019 |
4888 |
449.17 |
| Dec 20 2019 |
6948 |
424.91 |
| Dec 20 2019 |
11960 |
440.29 |
| Dec 13 2019 |
4888 |
449.17 |
| Dec 13 2019 |
13189 |
494.68 |
| Dec 13 2019 |
6948 |
424.91 |
| Dec 13 2019 |
11961 |
440.29 |
| Dec 06 2019 |
6948 |
424.91 |
| Dec 06 2019 |
13169 |
494.68 |
| Dec 06 2019 |
4888 |
449.17 |
| Dec 06 2019 |
11947 |
440.29 |
| Dec 01 2019 |
20240 |
557.21 |
| Nov 29 2019 |
13128 |
494.68 |
| Nov 29 2019 |
4888 |
449.17 |
| Nov 29 2019 |
6948 |
424.91 |
| Nov 29 2019 |
11942 |
440.29 |
| Nov 22 2019 |
4888 |
449.17 |
| Nov 22 2019 |
13128 |
494.68 |
| Nov 22 2019 |
6948 |
424.91 |
| Nov 22 2019 |
11942 |
440.29 |
| Nov 15 2019 |
6948 |
424.91 |
| Nov 15 2019 |
4888 |
449.17 |
| Nov 15 2019 |
13129 |
494.68 |
| Nov 15 2019 |
11947 |
440.29 |
| Nov 08 2019 |
13136 |
494.68 |
| Nov 08 2019 |
4888 |
449.17 |
| Nov 08 2019 |
6929 |
424.91 |
| Nov 08 2019 |
11904 |
440.29 |
| Nov 01 2019 |
18399 |
557.21 |
| Nov 01 2019 |
6785 |
424.91 |
| Nov 01 2019 |
13132 |
494.68 |
| Nov 01 2019 |
4888 |
449.17 |
| Nov 01 2019 |
11744 |
440.29 |
| Oct 25 2019 |
6785 |
424.91 |
| Oct 25 2019 |
13149 |
494.68 |
| Oct 25 2019 |
4889 |
449.17 |
| Oct 25 2019 |
11762 |
440.29 |
| Oct 18 2019 |
4889 |
449.17 |
| Oct 18 2019 |
13149 |
494.68 |
| Oct 18 2019 |
6807 |
424.91 |
| Oct 18 2019 |
11781 |
440.29 |
| Oct 11 2019 |
4894 |
449.17 |
| Oct 11 2019 |
13147 |
494.68 |
| Oct 11 2019 |
6795 |
424.91 |
| Oct 11 2019 |
11775 |
440.29 |
| Oct 04 2019 |
13166 |
494.68 |
| Oct 04 2019 |
4889 |
449.17 |
| Oct 04 2019 |
6786 |
424.91 |
| Oct 04 2019 |
11763 |
440.29 |
| Oct 01 2019 |
18418 |
557.21 |
| Sep 27 2019 |
6786 |
424.91 |
| Sep 27 2019 |
13166 |
494.68 |
| Sep 27 2019 |
4889 |
449.17 |
| Sep 27 2019 |
11876 |
440.29 |
| Sep 20 2019 |
13181 |
494.68 |
| Sep 20 2019 |
4940 |
449.17 |
| Sep 20 2019 |
6780 |
424.91 |
| Sep 20 2019 |
11873 |
440.29 |
| Sep 13 2019 |
13165 |
494.68 |
| Sep 13 2019 |
5007 |
449.17 |
| Sep 13 2019 |
6832 |
424.91 |
| Sep 13 2019 |
11873 |
440.29 |
| Sep 06 2019 |
6976 |
424.91 |
| Sep 06 2019 |
5014 |
449.17 |
| Sep 06 2019 |
13190 |
494.68 |
| Sep 06 2019 |
12075 |
440.29 |
| Sep 01 2019 |
19465 |
557.21 |
| Aug 30 2019 |
13325 |
494.68 |
| Aug 30 2019 |
5074 |
449.17 |
| Aug 30 2019 |
7025 |
424.91 |
| Aug 30 2019 |
12144 |
440.29 |
| Aug 23 2019 |
5145 |
449.17 |
| Aug 23 2019 |
13426 |
494.68 |
| Aug 23 2019 |
7098 |
424.91 |
| Aug 23 2019 |
12291 |
440.29 |
| Aug 16 2019 |
13387 |
494.68 |
| Aug 16 2019 |
5198 |
449.17 |
| Aug 16 2019 |
7082 |
424.91 |
| Aug 16 2019 |
12282 |
440.29 |
| Aug 09 2019 |
8627 |
440.33 |
| Aug 09 2019 |
13435 |
494.68 |
| Aug 09 2019 |
5199 |
449.17 |
| Aug 09 2019 |
12308 |
440.29 |
| Aug 02 2019 |
5246 |
449.17 |
| Aug 02 2019 |
13561 |
494.68 |
| Aug 02 2019 |
8704 |
440.33 |
| Aug 02 2019 |
12401 |
440.29 |
| Aug 01 2019 |
17519 |
557.21 |
| Jul 26 2019 |
13630 |
494.68 |
| Jul 26 2019 |
5261 |
449.17 |
| Jul 26 2019 |
8708 |
440.33 |
| Jul 26 2019 |
12475 |
440.29 |
| Jul 19 2019 |
13673 |
494.68 |
| Jul 19 2019 |
5328 |
449.17 |
| Jul 19 2019 |
7979 |
431.39 |
| Jul 19 2019 |
10907 |
428.74 |
| Jul 12 2019 |
10919 |
462.97 |
| Jul 12 2019 |
5327 |
449.17 |
| Jul 12 2019 |
7993 |
431.39 |
| Jul 12 2019 |
11039 |
428.74 |
| Jul 05 2019 |
11253 |
462.97 |
| Jul 05 2019 |
5349 |
449.17 |
| Jul 05 2019 |
8162 |
431.39 |
| Jul 05 2019 |
11337 |
428.74 |
| Jul 01 2019 |
17486 |
557.21 |
| Jun 28 2019 |
11397 |
462.97 |
| Jun 28 2019 |
5421 |
449.17 |
| Jun 28 2019 |
8224 |
431.39 |
| Jun 28 2019 |
11517 |
428.74 |
| Jun 21 2019 |
8227 |
431.39 |
| Jun 21 2019 |
11365 |
462.97 |
| Jun 21 2019 |
5375 |
449.17 |
| Jun 21 2019 |
11401 |
428.74 |
| Jun 14 2019 |
11543 |
462.97 |
| Jun 14 2019 |
5288 |
449.17 |
| Jun 14 2019 |
8229 |
431.39 |
| Jun 14 2019 |
11490 |
428.74 |
| Jun 07 2019 |
11747 |
462.97 |
| Jun 07 2019 |
5353 |
449.17 |
| Jun 07 2019 |
8287 |
431.39 |
| Jun 07 2019 |
11637 |
428.74 |
| Jun 01 2019 |
17190 |
557.21 |
| May 31 2019 |
8265 |
431.39 |
| May 31 2019 |
11684 |
462.97 |
| May 31 2019 |
5447 |
449.17 |
| May 31 2019 |
11664 |
428.74 |
| May 24 2019 |
11133 |
457.42 |
| May 24 2019 |
5831 |
460.72 |
| May 24 2019 |
8852 |
437.44 |
| May 24 2019 |
11708 |
428.74 |
| May 17 2019 |
8903 |
437.44 |
| May 17 2019 |
11180 |
457.42 |
| May 17 2019 |
5927 |
460.72 |
| May 17 2019 |
11717 |
428.74 |
| May 10 2019 |
8638 |
434.26 |
| May 10 2019 |
5914 |
460.72 |
| May 10 2019 |
11168 |
457.42 |
| May 10 2019 |
11655 |
428.74 |
| May 03 2019 |
11173 |
457.42 |
| May 03 2019 |
5987 |
460.72 |
| May 03 2019 |
8708 |
434.26 |
| May 03 2019 |
11738 |
428.74 |
| May 01 2019 |
16731 |
557.21 |
| Apr 26 2019 |
11161 |
457.42 |
| Apr 26 2019 |
5984 |
460.72 |
| Apr 26 2019 |
8569 |
431.95 |
| Apr 26 2019 |
11518 |
428.74 |
| Apr 19 2019 |
11301 |
457.42 |
| Apr 19 2019 |
6029 |
460.72 |
| Apr 19 2019 |
8030 |
427.22 |
| Apr 19 2019 |
11477 |
428.74 |
| Apr 18 2019 |
8036 |
427.22 |
| Apr 18 2019 |
11314 |
457.42 |
| Apr 18 2019 |
6037 |
460.72 |
| Apr 12 2019 |
11467 |
457.42 |
| Apr 12 2019 |
6040 |
460.72 |
| Apr 12 2019 |
8039 |
427.22 |
| Apr 12 2019 |
11534 |
428.74 |
| Apr 05 2019 |
11204 |
457.42 |
| Apr 05 2019 |
5962 |
460.72 |
| Apr 05 2019 |
7392 |
424.22 |
| Apr 05 2019 |
11176 |
428.74 |
| Apr 01 2019 |
16610 |
557.21 |
| Mar 29 2019 |
11055 |
457.42 |
| Mar 29 2019 |
5702 |
460.72 |
| Mar 29 2019 |
7346 |
424.22 |
| Mar 29 2019 |
11061 |
428.74 |
| Mar 22 2019 |
7252 |
424.22 |
| Mar 22 2019 |
10935 |
457.42 |
| Mar 22 2019 |
5341 |
448.88 |
| Mar 22 2019 |
10961 |
428.74 |
| Mar 15 2019 |
5574 |
448.88 |
| Mar 15 2019 |
10871 |
457.42 |
| Mar 15 2019 |
7383 |
424.22 |
| Mar 15 2019 |
10999 |
428.74 |
| Mar 08 2019 |
5354 |
448.88 |
| Mar 08 2019 |
10804 |
457.42 |
| Mar 08 2019 |
7240 |
424.22 |
| Mar 08 2019 |
10725 |
427.91 |
| Mar 01 2019 |
16262 |
557.21 |
| Mar 01 2019 |
11301 |
462.46 |
| Mar 01 2019 |
5462 |
448.74 |
| Mar 01 2019 |
7313 |
424.18 |
| Mar 01 2019 |
12397 |
440.56 |
| Feb 22 2019 |
7319 |
424.18 |
| Feb 22 2019 |
11421 |
463.49 |
| Feb 22 2019 |
5467 |
448.74 |
| Feb 22 2019 |
12255 |
439.06 |
| Feb 15 2019 |
10220 |
451.57 |
| Feb 15 2019 |
5446 |
448.74 |
| Feb 15 2019 |
7333 |
424.18 |
| Feb 15 2019 |
12165 |
439.06 |
| Feb 08 2019 |
10119 |
451.57 |
| Feb 08 2019 |
5576 |
448.74 |
| Feb 08 2019 |
7296 |
424.18 |
| Feb 08 2019 |
12067 |
439.06 |
| Feb 01 2019 |
16100 |
557.21 |
| Feb 01 2019 |
5585 |
448.74 |
| Feb 01 2019 |
10151 |
451.57 |
| Feb 01 2019 |
7692 |
428.51 |
| Feb 01 2019 |
12802 |
444.78 |
| Jan 25 2019 |
5585 |
448.74 |
| Jan 25 2019 |
10174 |
451.57 |
| Jan 25 2019 |
7698 |
428.51 |
| Jan 25 2019 |
12845 |
444.78 |
| Jan 18 2019 |
5599 |
448.74 |
| Jan 18 2019 |
10183 |
451.57 |
| Jan 18 2019 |
7731 |
428.51 |
| Jan 18 2019 |
12866 |
444.78 |
| Jan 11 2019 |
10171 |
451.57 |
| Jan 11 2019 |
5599 |
448.74 |
| Jan 11 2019 |
7731 |
428.51 |
| Jan 11 2019 |
12851 |
444.78 |
| Jan 04 2019 |
7732 |
428.51 |
| Jan 04 2019 |
10188 |
451.57 |
| Jan 04 2019 |
5599 |
448.74 |
| Jan 04 2019 |
12859 |
444.78 |
| Jan 01 2019 |
12791 |
557.21 |
| Dec 28 2018 |
5605 |
448.74 |
| Dec 28 2018 |
10188 |
451.57 |
| Dec 28 2018 |
7732 |
428.51 |
| Dec 28 2018 |
12859 |
444.78 |
| Dec 21 2018 |
5605 |
448.74 |
| Dec 21 2018 |
10188 |
451.57 |
| Dec 21 2018 |
7732 |
428.51 |
| Dec 21 2018 |
12859 |
444.78 |
| Dec 14 2018 |
7732 |
428.51 |
| Dec 14 2018 |
5605 |
448.74 |
| Dec 14 2018 |
10188 |
451.57 |
| Dec 14 2018 |
12859 |
444.78 |
| Dec 07 2018 |
10182 |
451.57 |
| Dec 07 2018 |
5596 |
448.74 |
| Dec 07 2018 |
7732 |
428.51 |
| Dec 07 2018 |
12855 |
444.78 |
| Dec 01 2018 |
16001 |
557.21 |
| Nov 30 2018 |
7732 |
428.51 |
| Nov 30 2018 |
10182 |
451.57 |
| Nov 30 2018 |
5596 |
448.74 |
| Nov 30 2018 |
12855 |
444.78 |
| Nov 23 2018 |
7732 |
428.51 |
| Nov 23 2018 |
10182 |
451.57 |
| Nov 23 2018 |
5597 |
448.74 |
| Nov 23 2018 |
12855 |
444.78 |
| Nov 16 2018 |
10182 |
451.57 |
| Nov 16 2018 |
5597 |
448.74 |
| Nov 16 2018 |
7732 |
428.51 |
| Nov 16 2018 |
12855 |
444.78 |
| Nov 09 2018 |
5597 |
448.74 |
| Nov 09 2018 |
10182 |
451.57 |
| Nov 09 2018 |
7732 |
428.51 |
| Nov 09 2018 |
12856 |
444.78 |
| Nov 02 2018 |
10182 |
451.57 |
| Nov 02 2018 |
5597 |
448.74 |
| Nov 02 2018 |
7732 |
428.51 |
| Nov 02 2018 |
12830 |
444.78 |
| Nov 01 2018 |
12755 |
557.21 |
| Oct 26 2018 |
7730 |
428.51 |
| Oct 26 2018 |
5597 |
448.74 |
| Oct 26 2018 |
10182 |
451.57 |
| Oct 26 2018 |
12828 |
444.78 |
| Oct 19 2018 |
5597 |
448.74 |
| Oct 19 2018 |
10182 |
451.57 |
| Oct 19 2018 |
7754 |
428.51 |
| Oct 19 2018 |
12851 |
444.78 |
| Oct 12 2018 |
10158 |
451.57 |
| Oct 12 2018 |
5591 |
448.74 |
| Oct 12 2018 |
7730 |
428.51 |
| Oct 12 2018 |
12798 |
444.78 |
| Oct 05 2018 |
7748 |
428.51 |
| Oct 05 2018 |
10136 |
451.57 |
| Oct 05 2018 |
5591 |
448.74 |
| Oct 05 2018 |
12904 |
444.78 |
| Oct 01 2018 |
12753 |
557.21 |
| Sep 28 2018 |
5597 |
448.74 |
| Sep 28 2018 |
10149 |
451.57 |
| Sep 28 2018 |
7563 |
428.51 |
| Sep 28 2018 |
12590 |
444.78 |
| Sep 21 2018 |
5540 |
448.74 |
| Sep 21 2018 |
10121 |
451.57 |
| Sep 21 2018 |
7532 |
428.51 |
| Sep 21 2018 |
12578 |
444.78 |
| Sep 14 2018 |
10164 |
451.57 |
| Sep 14 2018 |
5650 |
448.74 |
| Sep 14 2018 |
7552 |
428.51 |
| Sep 14 2018 |
12620 |
444.78 |
| Sep 07 2018 |
5674 |
448.74 |
| Sep 07 2018 |
7669 |
428.51 |
| Sep 07 2018 |
10269 |
451.57 |
| Sep 07 2018 |
12859 |
444.78 |
| Sep 01 2018 |
11827 |
557.21 |
| Aug 31 2018 |
7696 |
428.51 |
| Aug 31 2018 |
10370 |
451.57 |
| Aug 31 2018 |
5753 |
448.74 |
| Aug 31 2018 |
12938 |
444.78 |
| Aug 24 2018 |
7697 |
428.51 |
| Aug 24 2018 |
10278 |
451.57 |
| Aug 24 2018 |
5832 |
448.74 |
| Aug 24 2018 |
12961 |
444.78 |
| Aug 17 2018 |
10450 |
451.57 |
| Aug 17 2018 |
7687 |
428.51 |
| Aug 17 2018 |
5827 |
448.74 |
| Aug 17 2018 |
13101 |
444.78 |
| Aug 10 2018 |
10456 |
451.57 |
| Aug 10 2018 |
5825 |
448.74 |
| Aug 10 2018 |
7740 |
428.51 |
| Aug 10 2018 |
12501 |
439.28 |
| Aug 03 2018 |
5867 |
448.74 |
| Aug 03 2018 |
10547 |
451.57 |
| Aug 03 2018 |
7881 |
428.51 |
| Aug 03 2018 |
12619 |
439.28 |
| Aug 01 2018 |
11175 |
557.21 |
| Jul 27 2018 |
5942 |
448.74 |
| Jul 27 2018 |
10530 |
451.57 |
| Jul 27 2018 |
7968 |
428.51 |
| Jul 27 2018 |
12656 |
439.28 |
| Jul 20 2018 |
10685 |
451.57 |
| Jul 20 2018 |
6053 |
448.74 |
| Jul 20 2018 |
8828 |
437.74 |
| Jul 20 2018 |
13626 |
445.51 |
| Jul 13 2018 |
8999 |
437.74 |
| Jul 13 2018 |
6132 |
448.74 |
| Jul 13 2018 |
11236 |
458.98 |
| Jul 13 2018 |
12763 |
439.92 |
| Jul 06 2018 |
11183 |
458.98 |
| Jul 06 2018 |
8824 |
437.74 |
| Jul 06 2018 |
6125 |
448.74 |
| Jul 06 2018 |
12559 |
439.92 |
| Jul 01 2018 |
10920 |
557.21 |
| Jun 29 2018 |
8861 |
437.74 |
| Jun 29 2018 |
6108 |
448.74 |
| Jun 29 2018 |
11196 |
458.98 |
| Jun 29 2018 |
12588 |
439.92 |
| Jun 22 2018 |
6209 |
448.74 |
| Jun 22 2018 |
9905 |
443.06 |
| Jun 22 2018 |
9052 |
437.74 |
| Jun 22 2018 |
12839 |
439.92 |
| Jun 15 2018 |
6223 |
448.74 |
| Jun 15 2018 |
9128 |
437.74 |
| Jun 15 2018 |
9834 |
443.06 |
| Jun 15 2018 |
12833 |
439.92 |
| Jun 08 2018 |
9972 |
443.06 |
| Jun 08 2018 |
6316 |
448.74 |
| Jun 08 2018 |
9181 |
437.74 |
| Jun 08 2018 |
12983 |
439.92 |
| Jun 01 2018 |
10181 |
557.21 |
| Jun 01 2018 |
9517 |
437.74 |
| Jun 01 2018 |
10062 |
443.06 |
| Jun 01 2018 |
6277 |
448.74 |
| Jun 01 2018 |
13298 |
439.92 |
| May 25 2018 |
5145 |
425.21 |
| May 25 2018 |
10891 |
450.29 |
| May 25 2018 |
9454 |
436.97 |
| May 25 2018 |
11727 |
426.76 |
| May 18 2018 |
9542 |
436.97 |
| May 18 2018 |
10904 |
450.29 |
| May 18 2018 |
5099 |
425.21 |
| May 18 2018 |
11739 |
426.76 |
| May 11 2018 |
5052 |
425.21 |
| May 11 2018 |
10855 |
450.29 |
| May 11 2018 |
9572 |
436.97 |
| May 11 2018 |
11844 |
426.76 |
| May 04 2018 |
11055 |
450.29 |
| May 04 2018 |
10165 |
440.91 |
| May 04 2018 |
5101 |
425.21 |
| May 04 2018 |
12357 |
429.32 |
| May 01 2018 |
8632 |
557.21 |
| Apr 27 2018 |
5184 |
425.21 |
| Apr 27 2018 |
11071 |
450.29 |
| Apr 27 2018 |
9758 |
437.69 |
| Apr 27 2018 |
12283 |
429.32 |
| Apr 20 2018 |
11180 |
450.29 |
| Apr 20 2018 |
5144 |
425.21 |
| Apr 20 2018 |
10371 |
443.65 |
| Apr 20 2018 |
12940 |
433.44 |
| Apr 13 2018 |
11151 |
450.29 |
| Apr 13 2018 |
10283 |
443.65 |
| Apr 13 2018 |
5044 |
425.21 |
| Apr 13 2018 |
12904 |
433.44 |
| Apr 06 2018 |
11073 |
450.29 |
| Apr 06 2018 |
5057 |
425.21 |
| Apr 06 2018 |
10496 |
443.65 |
| Apr 06 2018 |
12977 |
433.44 |
| Mar 30 2018 |
5052 |
425.21 |
| Mar 30 2018 |
11179 |
450.29 |
| Mar 30 2018 |
11649 |
451.87 |
| Mar 30 2018 |
14091 |
440.12 |
| Mar 23 2018 |
11788 |
451.87 |
| Mar 23 2018 |
11194 |
450.29 |
| Mar 23 2018 |
14205 |
440.12 |
| Mar 16 2018 |
11644 |
451.87 |
| Mar 16 2018 |
10020 |
438.19 |
| Mar 16 2018 |
14174 |
440.12 |
| Mar 09 2018 |
10663 |
445.85 |
| Mar 09 2018 |
11612 |
451.87 |
| Mar 09 2018 |
13163 |
432.97 |
| Mar 02 2018 |
10762 |
445.85 |
| Mar 02 2018 |
11668 |
451.87 |
| Mar 02 2018 |
13354 |
432.97 |
| Feb 23 2018 |
11789 |
451.87 |
| Feb 23 2018 |
8685 |
515.99 |
| Feb 23 2018 |
10869 |
445.85 |
| Feb 23 2018 |
13454 |
432.97 |
| Feb 16 2018 |
8638 |
515.99 |
| Feb 16 2018 |
12363 |
460.42 |
| Feb 16 2018 |
11814 |
451.87 |
| Feb 16 2018 |
14501 |
440.52 |
| Feb 09 2018 |
12380 |
460.42 |
| Feb 09 2018 |
8633 |
515.99 |
| Feb 09 2018 |
11683 |
451.87 |
| Feb 09 2018 |
14417 |
440.52 |
| Feb 02 2018 |
8700 |
515.99 |
| Feb 02 2018 |
12332 |
460.42 |
| Feb 02 2018 |
11716 |
452.46 |
| Feb 02 2018 |
14455 |
441.27 |
| Jan 26 2018 |
8700 |
515.99 |
| Jan 26 2018 |
12356 |
460.42 |
| Jan 26 2018 |
11757 |
452.46 |
| Jan 26 2018 |
14485 |
441.27 |
| Jan 19 2018 |
12354 |
460.42 |
| Jan 19 2018 |
8700 |
515.99 |
| Jan 19 2018 |
11760 |
452.46 |
| Jan 19 2018 |
14494 |
441.27 |
| Jan 12 2018 |
8644 |
515.99 |
| Jan 12 2018 |
12342 |
460.42 |
| Jan 12 2018 |
11783 |
452.46 |
| Jan 12 2018 |
14500 |
441.27 |
| Jan 05 2018 |
11783 |
452.46 |
| Jan 05 2018 |
12378 |
460.42 |
| Jan 05 2018 |
8644 |
515.99 |
| Jan 05 2018 |
14520 |
441.27 |
| Dec 29 2017 |
12379 |
460.42 |
| Dec 29 2017 |
8697 |
515.99 |
| Dec 29 2017 |
11783 |
452.46 |
| Dec 29 2017 |
14520 |
441.27 |
| Dec 22 2017 |
12381 |
460.42 |
| Dec 22 2017 |
8697 |
515.99 |
| Dec 22 2017 |
11783 |
452.46 |
| Dec 22 2017 |
14522 |
441.27 |
| Dec 15 2017 |
11783 |
452.46 |
| Dec 15 2017 |
12371 |
460.42 |
| Dec 15 2017 |
8697 |
515.99 |
| Dec 15 2017 |
14521 |
441.27 |
| Dec 08 2017 |
11783 |
452.46 |
| Dec 08 2017 |
12371 |
460.42 |
| Dec 08 2017 |
8697 |
515.99 |
| Dec 08 2017 |
14521 |
441.27 |
| Dec 01 2017 |
12371 |
460.42 |
| Dec 01 2017 |
8694 |
515.99 |
| Dec 01 2017 |
11783 |
452.46 |
| Dec 01 2017 |
14521 |
441.27 |
| Nov 24 2017 |
11783 |
452.46 |
| Nov 24 2017 |
8694 |
515.99 |
| Nov 24 2017 |
12371 |
460.42 |
| Nov 24 2017 |
14521 |
441.27 |
| Nov 17 2017 |
11783 |
452.46 |
| Nov 17 2017 |
8694 |
515.99 |
| Nov 17 2017 |
12371 |
460.42 |
| Nov 17 2017 |
14521 |
441.27 |
| Nov 10 2017 |
8694 |
515.99 |
| Nov 10 2017 |
12371 |
460.42 |
| Nov 10 2017 |
11795 |
452.46 |
| Nov 10 2017 |
14530 |
441.27 |
| Nov 03 2017 |
12372 |
460.42 |
| Nov 03 2017 |
8694 |
515.99 |
| Nov 03 2017 |
11795 |
452.46 |
| Nov 03 2017 |
14531 |
441.27 |
| Oct 27 2017 |
11828 |
452.46 |
| Oct 27 2017 |
12372 |
460.42 |
| Oct 27 2017 |
8694 |
515.99 |
| Oct 27 2017 |
14573 |
441.27 |
| Oct 20 2017 |
8652 |
515.99 |
| Oct 20 2017 |
12387 |
460.42 |
| Oct 20 2017 |
11755 |
452.46 |
| Oct 20 2017 |
14528 |
441.27 |
| Oct 13 2017 |
12387 |
460.42 |
| Oct 13 2017 |
8678 |
515.99 |
| Oct 13 2017 |
11791 |
452.46 |
| Oct 13 2017 |
14551 |
441.27 |
| Oct 06 2017 |
8678 |
515.99 |
| Oct 06 2017 |
12377 |
460.42 |
| Oct 06 2017 |
11792 |
452.46 |
| Oct 06 2017 |
14546 |
441.27 |
| Sep 29 2017 |
11790 |
452.46 |
| Sep 29 2017 |
12392 |
460.42 |
| Sep 29 2017 |
8689 |
515.99 |
| Sep 29 2017 |
14463 |
441.27 |
| Sep 22 2017 |
12384 |
460.42 |
| Sep 22 2017 |
8677 |
515.99 |
| Sep 22 2017 |
11963 |
452.46 |
| Sep 22 2017 |
14593 |
441.27 |
| Sep 15 2017 |
12458 |
460.42 |
| Sep 15 2017 |
8498 |
515.99 |
| Sep 15 2017 |
11971 |
452.46 |
| Sep 15 2017 |
14667 |
441.27 |
| Sep 08 2017 |
11911 |
452.46 |
| Sep 08 2017 |
12476 |
460.42 |
| Sep 08 2017 |
8224 |
515.99 |
| Sep 08 2017 |
14777 |
441.27 |
| Sep 01 2017 |
12650 |
460.42 |
| Sep 01 2017 |
8344 |
515.99 |
| Sep 01 2017 |
11932 |
452.39 |
| Sep 01 2017 |
14808 |
441.2 |
| Aug 25 2017 |
8274 |
515.99 |
| Aug 25 2017 |
12678 |
460.42 |
| Aug 25 2017 |
12301 |
452.39 |
| Aug 25 2017 |
15161 |
441.2 |
| Aug 18 2017 |
8581 |
515.99 |
| Aug 18 2017 |
12717 |
460.42 |
| Aug 18 2017 |
12338 |
452.39 |
| Aug 18 2017 |
15252 |
441.2 |
| Aug 11 2017 |
12674 |
460.42 |
| Aug 11 2017 |
8485 |
515.99 |
| Aug 11 2017 |
12405 |
452.39 |
| Aug 11 2017 |
15297 |
441.2 |
| Aug 04 2017 |
12841 |
460.42 |
| Aug 04 2017 |
8619 |
515.99 |
| Aug 04 2017 |
12495 |
452.39 |
| Aug 04 2017 |
15483 |
441.2 |
| Jul 28 2017 |
8675 |
515.99 |
| Jul 28 2017 |
12872 |
460.42 |
| Jul 28 2017 |
12602 |
452.39 |
| Jul 28 2017 |
15603 |
441.2 |
| Jul 21 2017 |
12682 |
452.39 |
| Jul 21 2017 |
8749 |
515.99 |
| Jul 21 2017 |
12953 |
460.42 |
| Jul 21 2017 |
15746 |
441.2 |
| Jul 14 2017 |
8805 |
515.99 |
| Jul 14 2017 |
13039 |
460.42 |
| Jul 14 2017 |
12753 |
452.39 |
| Jul 14 2017 |
15795 |
441.2 |
| Jul 07 2017 |
13126 |
460.42 |
| Jul 07 2017 |
8866 |
515.99 |
| Jul 07 2017 |
12790 |
452.39 |
| Jul 07 2017 |
15851 |
441.2 |
| Jun 30 2017 |
12832 |
452.39 |
| Jun 30 2017 |
13195 |
460.42 |
| Jun 30 2017 |
8829 |
515.99 |
| Jun 30 2017 |
15901 |
441.2 |
| Jun 23 2017 |
13010 |
452.39 |
| Jun 23 2017 |
16214 |
480.28 |
| Jun 23 2017 |
8934 |
515.99 |
| Jun 23 2017 |
17017 |
448.12 |
| Jun 16 2017 |
15805 |
475.47 |
| Jun 16 2017 |
8826 |
515.99 |
| Jun 16 2017 |
13039 |
452.39 |
| Jun 16 2017 |
17000 |
448.12 |
| Jun 09 2017 |
13456 |
457.51 |
| Jun 09 2017 |
8821 |
515.99 |
| Jun 09 2017 |
15884 |
475.47 |
| Jun 09 2017 |
16878 |
448.12 |
| Jun 02 2017 |
13778 |
457.51 |
| Jun 02 2017 |
8819 |
515.99 |
| Jun 02 2017 |
15912 |
475.47 |
| Jun 02 2017 |
17123 |
448.12 |
| May 26 2017 |
8728 |
515.99 |
| May 26 2017 |
15389 |
469.09 |
| May 26 2017 |
14077 |
460.17 |
| May 26 2017 |
17222 |
448.36 |
| May 19 2017 |
9056 |
515.99 |
| May 19 2017 |
15395 |
469.09 |
| May 19 2017 |
14450 |
460.17 |
| May 19 2017 |
17428 |
448.36 |
| May 12 2017 |
14520 |
460.17 |
| May 12 2017 |
15563 |
469.09 |
| May 12 2017 |
9175 |
515.99 |
| May 12 2017 |
17535 |
448.36 |
| May 05 2017 |
9394 |
515.99 |
| May 05 2017 |
15530 |
469.09 |
| May 05 2017 |
13478 |
450.02 |
| May 05 2017 |
17497 |
448.36 |
| Apr 28 2017 |
15294 |
469.09 |
| Apr 28 2017 |
9414 |
515.99 |
| Apr 28 2017 |
14168 |
457.9 |
| Apr 28 2017 |
18312 |
455.32 |
| Apr 21 2017 |
15535 |
469.09 |
| Apr 21 2017 |
9553 |
515.99 |
| Apr 21 2017 |
14393 |
457.9 |
| Apr 21 2017 |
18501 |
455.32 |
| Apr 14 2017 |
14527 |
457.9 |
| Apr 14 2017 |
9754 |
515.99 |
| Apr 14 2017 |
15587 |
469.09 |
| Apr 14 2017 |
18504 |
455.32 |
| Apr 07 2017 |
15723 |
469.09 |
| Apr 07 2017 |
9779 |
515.99 |
| Apr 07 2017 |
14375 |
457.9 |
| Apr 07 2017 |
18238 |
455.32 |
| Mar 31 2017 |
10162 |
515.99 |
| Mar 31 2017 |
16065 |
469.09 |
| Mar 31 2017 |
14363 |
457.9 |
| Mar 31 2017 |
18445 |
455.32 |
| Mar 24 2017 |
14127 |
457.9 |
| Mar 24 2017 |
9897 |
515.99 |
| Mar 24 2017 |
19920 |
512.2 |
| Mar 24 2017 |
20670 |
473.44 |
| Mar 17 2017 |
10068 |
515.99 |
| Mar 17 2017 |
20028 |
512.2 |
| Mar 17 2017 |
14323 |
457.9 |
| Mar 17 2017 |
20852 |
473.44 |
| Mar 10 2017 |
20156 |
512.2 |
| Mar 10 2017 |
9919 |
515.99 |
| Mar 10 2017 |
14315 |
457.9 |
| Mar 10 2017 |
20888 |
473.44 |
| Mar 03 2017 |
20049 |
512.2 |
| Mar 03 2017 |
9993 |
515.99 |
| Mar 03 2017 |
14206 |
457.9 |
| Mar 03 2017 |
20792 |
473.44 |
| Feb 24 2017 |
13097 |
446.71 |
| Feb 24 2017 |
17152 |
446.71 |
| Feb 17 2017 |
13106 |
446.71 |
| Feb 17 2017 |
17207 |
446.71 |
| Feb 10 2017 |
13254 |
446.71 |
| Feb 10 2017 |
17305 |
446.71 |
