| Apr 18 2024 |
1897 |
319.13 |
| Apr 18 2024 |
729 |
237.54 |
| Apr 18 2024 |
1147 |
237.54 |
| Apr 17 2024 |
1867 |
319.13 |
| Apr 17 2024 |
717 |
237.54 |
| Apr 17 2024 |
1137 |
237.54 |
| Apr 10 2024 |
1865 |
319.13 |
| Apr 10 2024 |
722 |
237.54 |
| Apr 10 2024 |
1131 |
237.54 |
| Apr 03 2024 |
1884 |
319.13 |
| Apr 03 2024 |
722 |
237.54 |
| Apr 03 2024 |
1154 |
237.54 |
| Mar 27 2024 |
1923 |
319.13 |
| Mar 27 2024 |
734 |
237.54 |
| Mar 27 2024 |
1182 |
237.54 |
| Mar 21 2024 |
1740 |
312.47 |
| Mar 21 2024 |
732 |
237.54 |
| Mar 21 2024 |
1177 |
237.54 |
| Mar 14 2024 |
1710 |
312.47 |
| Mar 14 2024 |
729 |
237.54 |
| Mar 14 2024 |
1193 |
237.54 |
| Mar 07 2024 |
1710 |
312.47 |
| Mar 07 2024 |
732 |
237.54 |
| Mar 07 2024 |
1196 |
237.54 |
| Feb 29 2024 |
1751 |
312.47 |
| Feb 29 2024 |
732 |
237.54 |
| Feb 29 2024 |
1202 |
237.54 |
| Feb 22 2024 |
1097 |
285.97 |
| Feb 22 2024 |
738 |
237.54 |
| Feb 22 2024 |
1208 |
237.54 |
| Feb 15 2024 |
1011 |
281.19 |
| Feb 15 2024 |
736 |
237.54 |
| Feb 15 2024 |
1182 |
237.54 |
| Feb 08 2024 |
986 |
281.19 |
| Feb 08 2024 |
735 |
237.54 |
| Feb 08 2024 |
1164 |
237.54 |
| Feb 01 2024 |
902 |
281.19 |
| Feb 01 2024 |
769 |
237.54 |
| Feb 01 2024 |
1127 |
237.54 |
| Jan 25 2024 |
893 |
281.19 |
| Jan 25 2024 |
856 |
241.45 |
| Jan 25 2024 |
1317 |
244.33 |
| Jan 18 2024 |
893 |
281.19 |
| Jan 18 2024 |
855 |
241.45 |
| Jan 18 2024 |
1317 |
244.33 |
| Jan 11 2024 |
893 |
281.19 |
| Jan 11 2024 |
856 |
241.45 |
| Jan 11 2024 |
1317 |
244.33 |
| Jan 04 2024 |
893 |
281.19 |
| Jan 04 2024 |
856 |
241.45 |
| Jan 04 2024 |
1317 |
244.33 |
| Dec 28 2023 |
893 |
281.19 |
| Dec 28 2023 |
857 |
241.45 |
| Dec 28 2023 |
1318 |
244.33 |
| Dec 21 2023 |
893 |
281.19 |
| Dec 21 2023 |
857 |
241.45 |
| Dec 21 2023 |
1318 |
244.33 |
| Dec 14 2023 |
893 |
281.19 |
| Dec 14 2023 |
857 |
241.45 |
| Dec 14 2023 |
1318 |
244.33 |
| Dec 07 2023 |
893 |
281.19 |
| Dec 07 2023 |
857 |
241.45 |
| Dec 07 2023 |
1318 |
244.33 |
| Nov 30 2023 |
893 |
281.19 |
| Nov 30 2023 |
857 |
241.45 |
| Nov 30 2023 |
1320 |
244.33 |
| Nov 23 2023 |
893 |
281.19 |
| Nov 23 2023 |
857 |
241.45 |
| Nov 23 2023 |
1316 |
244.33 |
| Nov 16 2023 |
893 |
281.19 |
| Nov 16 2023 |
856 |
241.45 |
| Nov 16 2023 |
1316 |
244.33 |
| Nov 09 2023 |
894 |
281.19 |
| Nov 09 2023 |
852 |
241.45 |
| Nov 09 2023 |
1308 |
244.33 |
| Nov 02 2023 |
894 |
281.19 |
| Nov 02 2023 |
852 |
241.45 |
| Nov 02 2023 |
1308 |
244.33 |
| Oct 26 2023 |
892 |
281.19 |
| Oct 26 2023 |
860 |
241.45 |
| Oct 26 2023 |
1314 |
244.33 |
| Oct 19 2023 |
893 |
281.19 |
| Oct 19 2023 |
860 |
241.45 |
| Oct 19 2023 |
1306 |
244.33 |
| Oct 12 2023 |
893 |
281.19 |
| Oct 12 2023 |
859 |
241.45 |
| Oct 12 2023 |
1307 |
244.33 |
| Oct 05 2023 |
895 |
281.19 |
| Oct 05 2023 |
859 |
241.45 |
| Oct 05 2023 |
1277 |
244.33 |
| Sep 28 2023 |
905 |
281.19 |
| Sep 28 2023 |
860 |
241.45 |
| Sep 28 2023 |
1282 |
244.33 |
| Sep 21 2023 |
906 |
281.19 |
| Sep 21 2023 |
863 |
241.45 |
| Sep 21 2023 |
1284 |
244.33 |
| Sep 14 2023 |
918 |
281.19 |
| Sep 14 2023 |
870 |
241.45 |
| Sep 14 2023 |
1299 |
244.33 |
| Sep 07 2023 |
918 |
281.19 |
| Sep 07 2023 |
879 |
241.45 |
| Sep 07 2023 |
1307 |
244.33 |
| Aug 31 2023 |
940 |
281.19 |
| Aug 31 2023 |
900 |
241.45 |
| Aug 31 2023 |
1303 |
244.33 |
| Aug 24 2023 |
967 |
281.19 |
| Aug 24 2023 |
909 |
241.45 |
| Aug 24 2023 |
1313 |
244.33 |
| Aug 17 2023 |
965 |
281.19 |
| Aug 17 2023 |
929 |
241.45 |
| Aug 17 2023 |
1331 |
244.33 |
| Aug 10 2023 |
970 |
281.19 |
| Aug 10 2023 |
948 |
241.45 |
| Aug 10 2023 |
1344 |
244.33 |
| Aug 03 2023 |
981 |
281.19 |
| Aug 03 2023 |
949 |
241.45 |
| Aug 03 2023 |
1351 |
244.33 |
| Jul 27 2023 |
997 |
281.19 |
| Jul 27 2023 |
961 |
241.45 |
| Jul 27 2023 |
1357 |
244.33 |
| Jul 20 2023 |
1006 |
281.19 |
| Jul 20 2023 |
987 |
241.45 |
| Jul 20 2023 |
1359 |
244.33 |
| Jul 13 2023 |
1018 |
281.19 |
| Jul 13 2023 |
1012 |
241.45 |
| Jul 13 2023 |
1374 |
244.33 |
| Jul 06 2023 |
430 |
239.46 |
| Jul 06 2023 |
1027 |
241.45 |
| Jul 06 2023 |
1390 |
244.33 |
| Jun 29 2023 |
436 |
239.46 |
| Jun 29 2023 |
1018 |
241.45 |
| Jun 29 2023 |
1383 |
244.33 |
| Jun 22 2023 |
435 |
239.46 |
| Jun 22 2023 |
1053 |
241.45 |
| Jun 22 2023 |
1395 |
244.33 |
| Jun 15 2023 |
478 |
239.46 |
| Jun 15 2023 |
1087 |
241.45 |
| Jun 15 2023 |
1444 |
244.33 |
| Jun 08 2023 |
492 |
239.46 |
| Jun 08 2023 |
1121 |
241.45 |
| Jun 08 2023 |
1467 |
244.33 |
| Jun 01 2023 |
490 |
239.46 |
| Jun 01 2023 |
1126 |
241.45 |
| Jun 01 2023 |
1487 |
244.33 |
| May 25 2023 |
503 |
239.46 |
| May 25 2023 |
1135 |
241.45 |
| May 25 2023 |
1499 |
244.33 |
| May 18 2023 |
504 |
239.46 |
| May 18 2023 |
1149 |
241.45 |
| May 18 2023 |
1505 |
244.33 |
| May 11 2023 |
495 |
239.46 |
| May 11 2023 |
1152 |
241.45 |
| May 11 2023 |
1490 |
244.33 |
| May 04 2023 |
486 |
239.46 |
| May 04 2023 |
1151 |
241.45 |
| May 04 2023 |
1480 |
244.33 |
| Apr 27 2023 |
483 |
239.46 |
| Apr 27 2023 |
1154 |
241.45 |
| Apr 27 2023 |
1490 |
244.33 |
| Apr 20 2023 |
497 |
239.46 |
| Apr 20 2023 |
507 |
203.67 |
| Apr 20 2023 |
865 |
213.35 |
| Apr 13 2023 |
486 |
239.46 |
| Apr 13 2023 |
501 |
203.67 |
| Apr 13 2023 |
883 |
213.35 |
| Apr 06 2023 |
487 |
239.46 |
| Apr 06 2023 |
504 |
203.67 |
| Apr 06 2023 |
893 |
213.35 |
| Mar 30 2023 |
485 |
239.46 |
| Mar 30 2023 |
501 |
203.67 |
| Mar 30 2023 |
907 |
213.35 |
| Mar 23 2023 |
486 |
239.46 |
| Mar 23 2023 |
511 |
203.67 |
| Mar 23 2023 |
914 |
213.35 |
| Mar 16 2023 |
492 |
239.46 |
| Mar 16 2023 |
518 |
203.67 |
| Mar 16 2023 |
927 |
213.35 |
| Mar 09 2023 |
490 |
239.46 |
| Mar 09 2023 |
428 |
196.68 |
| Mar 09 2023 |
776 |
205.35 |
| Mar 02 2023 |
490 |
239.46 |
| Mar 02 2023 |
430 |
196.68 |
| Mar 02 2023 |
784 |
205.35 |
| Feb 23 2023 |
490 |
239.46 |
| Feb 23 2023 |
431 |
196.68 |
| Feb 23 2023 |
785 |
205.35 |
| Feb 16 2023 |
493 |
239.46 |
| Feb 16 2023 |
430 |
196.68 |
| Feb 16 2023 |
771 |
205.35 |
| Feb 09 2023 |
493 |
239.46 |
| Feb 09 2023 |
430 |
196.68 |
| Feb 09 2023 |
771 |
205.35 |
| Feb 02 2023 |
491 |
239.46 |
| Feb 02 2023 |
434 |
196.68 |
| Feb 02 2023 |
666 |
200.39 |
| Jan 26 2023 |
491 |
239.46 |
| Jan 26 2023 |
429 |
196.48 |
| Jan 26 2023 |
563 |
193.62 |
| Jan 19 2023 |
491 |
239.46 |
| Jan 19 2023 |
431 |
196.48 |
| Jan 19 2023 |
564 |
193.62 |
| Jan 12 2023 |
491 |
239.46 |
| Jan 12 2023 |
433 |
196.48 |
| Jan 12 2023 |
565 |
193.62 |
| Jan 05 2023 |
491 |
239.46 |
| Jan 05 2023 |
433 |
196.48 |
| Jan 05 2023 |
565 |
193.62 |
| Dec 29 2022 |
491 |
239.46 |
| Dec 29 2022 |
433 |
196.48 |
| Dec 29 2022 |
565 |
193.62 |
| Dec 22 2022 |
491 |
239.46 |
| Dec 22 2022 |
433 |
196.48 |
| Dec 22 2022 |
565 |
193.62 |
| Dec 15 2022 |
491 |
239.46 |
| Dec 15 2022 |
433 |
196.48 |
| Dec 15 2022 |
565 |
193.62 |
| Dec 08 2022 |
491 |
239.46 |
| Dec 08 2022 |
433 |
196.48 |
| Dec 08 2022 |
565 |
193.62 |
| Dec 01 2022 |
491 |
239.46 |
| Dec 01 2022 |
433 |
196.48 |
| Dec 01 2022 |
565 |
193.62 |
| Nov 24 2022 |
491 |
239.46 |
| Nov 24 2022 |
433 |
196.48 |
| Nov 24 2022 |
565 |
193.62 |
| Nov 17 2022 |
492 |
239.46 |
| Nov 17 2022 |
433 |
196.48 |
| Nov 17 2022 |
564 |
193.62 |
| Nov 10 2022 |
493 |
239.46 |
| Nov 10 2022 |
433 |
196.48 |
| Nov 10 2022 |
564 |
193.62 |
| Nov 03 2022 |
493 |
239.46 |
| Nov 03 2022 |
431 |
196.48 |
| Nov 03 2022 |
564 |
193.62 |
| Oct 27 2022 |
493 |
239.46 |
| Oct 27 2022 |
432 |
196.48 |
| Oct 27 2022 |
566 |
193.62 |
| Oct 20 2022 |
493 |
239.46 |
| Oct 20 2022 |
432 |
196.48 |
| Oct 20 2022 |
566 |
193.62 |
| Oct 13 2022 |
494 |
239.46 |
| Oct 13 2022 |
432 |
196.48 |
| Oct 13 2022 |
567 |
193.62 |
| Oct 06 2022 |
494 |
239.46 |
| Oct 06 2022 |
436 |
196.48 |
| Oct 06 2022 |
568 |
193.62 |
| Sep 29 2022 |
494 |
239.46 |
| Sep 29 2022 |
435 |
196.48 |
| Sep 29 2022 |
568 |
193.62 |
| Sep 22 2022 |
493 |
239.46 |
| Sep 22 2022 |
434 |
196.48 |
| Sep 22 2022 |
569 |
193.62 |
| Sep 15 2022 |
494 |
239.46 |
| Sep 15 2022 |
433 |
196.48 |
| Sep 15 2022 |
568 |
193.62 |
| Sep 08 2022 |
496 |
239.46 |
| Sep 08 2022 |
439 |
196.48 |
| Sep 08 2022 |
575 |
193.62 |
| Sep 01 2022 |
489 |
239.46 |
| Sep 01 2022 |
444 |
196.48 |
| Sep 01 2022 |
548 |
193.62 |
| Aug 25 2022 |
489 |
239.46 |
| Aug 25 2022 |
446 |
196.48 |
| Aug 25 2022 |
548 |
193.62 |
| Aug 18 2022 |
306 |
220.79 |
| Aug 18 2022 |
450 |
196.48 |
| Aug 18 2022 |
550 |
193.62 |
| Aug 11 2022 |
305 |
220.79 |
| Aug 11 2022 |
455 |
196.48 |
| Aug 11 2022 |
562 |
193.62 |
| Aug 04 2022 |
305 |
220.79 |
| Aug 04 2022 |
456 |
196.48 |
| Aug 04 2022 |
570 |
193.62 |
| Jul 28 2022 |
309 |
220.79 |
| Jul 28 2022 |
472 |
196.48 |
| Jul 28 2022 |
576 |
193.62 |
| Jul 21 2022 |
310 |
220.79 |
| Jul 21 2022 |
489 |
196.48 |
| Jul 21 2022 |
612 |
193.62 |
| Jul 14 2022 |
307 |
220.79 |
| Jul 14 2022 |
492 |
196.48 |
| Jul 14 2022 |
612 |
193.62 |
| Jul 07 2022 |
310 |
220.79 |
| Jul 07 2022 |
500 |
196.48 |
| Jul 07 2022 |
626 |
193.62 |
| Jun 30 2022 |
309 |
220.79 |
| Jun 30 2022 |
502 |
196.48 |
| Jun 30 2022 |
633 |
193.62 |
| Jun 23 2022 |
308 |
220.79 |
| Jun 23 2022 |
507 |
196.48 |
| Jun 23 2022 |
635 |
193.62 |
| Jun 16 2022 |
315 |
220.79 |
| Jun 16 2022 |
576 |
200.88 |
| Jun 16 2022 |
596 |
188.85 |
| Jun 09 2022 |
312 |
220.79 |
| Jun 09 2022 |
577 |
200.88 |
| Jun 09 2022 |
571 |
188.85 |
| Jun 02 2022 |
314 |
220.79 |
| Jun 02 2022 |
575 |
200.88 |
| Jun 02 2022 |
583 |
188.85 |
| May 26 2022 |
309 |
220.79 |
| May 26 2022 |
705 |
213.34 |
| May 26 2022 |
832 |
207.24 |
| May 19 2022 |
294 |
220.79 |
| May 19 2022 |
692 |
213.34 |
| May 19 2022 |
823 |
207.24 |
| May 12 2022 |
292 |
220.79 |
| May 12 2022 |
696 |
213.34 |
| May 12 2022 |
820 |
207.24 |
| May 05 2022 |
283 |
220.79 |
| May 05 2022 |
677 |
213.34 |
| May 05 2022 |
815 |
207.24 |
| Apr 28 2022 |
530 |
250.91 |
| Apr 28 2022 |
630 |
205.84 |
| Apr 28 2022 |
1001 |
218.2 |
| Apr 21 2022 |
478 |
250.91 |
| Apr 21 2022 |
615 |
205.84 |
| Apr 21 2022 |
966 |
218.2 |
| Apr 14 2022 |
463 |
250.91 |
| Apr 14 2022 |
624 |
205.84 |
| Apr 14 2022 |
967 |
218.2 |
| Apr 07 2022 |
448 |
250.91 |
| Apr 07 2022 |
621 |
205.84 |
| Apr 07 2022 |
977 |
218.2 |
| Mar 31 2022 |
447 |
250.91 |
| Mar 31 2022 |
621 |
205.84 |
| Mar 31 2022 |
978 |
218.2 |
| Mar 24 2022 |
516 |
267.15 |
| Mar 24 2022 |
610 |
205.84 |
| Mar 24 2022 |
950 |
217 |
| Mar 17 2022 |
515 |
267.15 |
| Mar 17 2022 |
605 |
205.84 |
| Mar 17 2022 |
953 |
217 |
| Mar 10 2022 |
483 |
267.15 |
| Mar 10 2022 |
734 |
222.01 |
| Mar 10 2022 |
1427 |
253.93 |
| Mar 03 2022 |
459 |
267.15 |
| Mar 03 2022 |
728 |
222.01 |
| Mar 03 2022 |
1415 |
253.93 |
| Feb 24 2022 |
782 |
312.06 |
| Feb 24 2022 |
768 |
226.03 |
| Feb 24 2022 |
857 |
211.39 |
| Feb 17 2022 |
736 |
312.06 |
| Feb 17 2022 |
554 |
203.95 |
| Feb 17 2022 |
668 |
193.28 |
| Feb 10 2022 |
734 |
312.06 |
| Feb 10 2022 |
548 |
203.95 |
| Feb 10 2022 |
670 |
193.28 |
| Feb 03 2022 |
736 |
312.06 |
| Feb 03 2022 |
544 |
203.95 |
| Feb 03 2022 |
669 |
193.28 |
| Jan 27 2022 |
742 |
312.06 |
| Jan 27 2022 |
544 |
203.95 |
| Jan 27 2022 |
669 |
193.28 |
| Jan 20 2022 |
740 |
312.06 |
| Jan 20 2022 |
544 |
203.95 |
| Jan 20 2022 |
669 |
193.28 |
| Jan 13 2022 |
740 |
312.06 |
| Jan 13 2022 |
544 |
203.95 |
| Jan 13 2022 |
669 |
193.28 |
| Jan 06 2022 |
740 |
312.06 |
| Jan 06 2022 |
544 |
203.95 |
| Jan 06 2022 |
669 |
193.28 |
| Dec 30 2021 |
740 |
312.06 |
| Dec 30 2021 |
544 |
203.95 |
| Dec 30 2021 |
669 |
193.28 |
| Dec 23 2021 |
740 |
312.06 |
| Dec 23 2021 |
544 |
203.95 |
| Dec 23 2021 |
669 |
193.28 |
| Dec 16 2021 |
740 |
312.06 |
| Dec 16 2021 |
544 |
203.95 |
| Dec 16 2021 |
669 |
193.28 |
| Dec 09 2021 |
740 |
312.06 |
| Dec 09 2021 |
544 |
203.95 |
| Dec 09 2021 |
669 |
193.28 |
| Dec 02 2021 |
740 |
312.06 |
| Dec 02 2021 |
544 |
203.95 |
| Dec 02 2021 |
669 |
193.28 |
| Nov 25 2021 |
740 |
312.06 |
| Nov 25 2021 |
544 |
203.95 |
| Nov 25 2021 |
669 |
193.28 |
| Nov 18 2021 |
740 |
312.06 |
| Nov 18 2021 |
544 |
203.95 |
| Nov 18 2021 |
669 |
193.28 |
| Nov 11 2021 |
740 |
312.06 |
| Nov 11 2021 |
544 |
203.95 |
| Nov 11 2021 |
669 |
193.28 |
| Nov 04 2021 |
753 |
312.06 |
| Nov 04 2021 |
544 |
203.95 |
| Nov 04 2021 |
675 |
193.28 |
| Oct 28 2021 |
753 |
312.06 |
| Oct 28 2021 |
544 |
203.95 |
| Oct 28 2021 |
675 |
193.28 |
| Oct 21 2021 |
753 |
312.06 |
| Oct 21 2021 |
544 |
203.95 |
| Oct 21 2021 |
675 |
193.28 |
| Oct 14 2021 |
755 |
312.06 |
| Oct 14 2021 |
544 |
203.95 |
| Oct 14 2021 |
675 |
193.28 |
| Oct 07 2021 |
755 |
312.06 |
| Oct 07 2021 |
544 |
203.95 |
| Oct 07 2021 |
675 |
193.28 |
| Sep 30 2021 |
725 |
312.06 |
| Sep 30 2021 |
534 |
203.95 |
| Sep 30 2021 |
660 |
193.28 |
| Sep 23 2021 |
714 |
312.06 |
| Sep 23 2021 |
509 |
203.95 |
| Sep 23 2021 |
647 |
193.28 |
| Sep 16 2021 |
673 |
312.06 |
| Sep 16 2021 |
488 |
203.95 |
| Sep 16 2021 |
610 |
193.28 |
| Sep 09 2021 |
675 |
312.06 |
| Sep 09 2021 |
475 |
203.95 |
| Sep 09 2021 |
607 |
193.28 |
| Sep 02 2021 |
647 |
312.06 |
| Sep 02 2021 |
397 |
192.86 |
| Sep 02 2021 |
546 |
193.28 |
| Aug 26 2021 |
616 |
312.06 |
| Aug 26 2021 |
373 |
192.86 |
| Aug 26 2021 |
509 |
193.28 |
| Aug 19 2021 |
592 |
312.06 |
| Aug 19 2021 |
316 |
192.86 |
| Aug 19 2021 |
452 |
193.28 |
| Aug 12 2021 |
572 |
312.06 |
| Aug 12 2021 |
302 |
192.86 |
| Aug 12 2021 |
432 |
193.28 |
| Aug 05 2021 |
500 |
312.06 |
| Aug 05 2021 |
285 |
192.86 |
| Aug 05 2021 |
405 |
193.28 |
| Jul 29 2021 |
466 |
312.06 |
| Jul 29 2021 |
261 |
192.86 |
| Jul 29 2021 |
372 |
193.28 |
| Jul 22 2021 |
428 |
312.06 |
| Jul 22 2021 |
268 |
192.86 |
| Jul 22 2021 |
433 |
203.6 |
| Jul 15 2021 |
437 |
312.06 |
| Jul 15 2021 |
226 |
192.86 |
| Jul 15 2021 |
394 |
203.6 |
| Jul 08 2021 |
1098 |
363.93 |
| Jul 08 2021 |
293 |
221.86 |
| Jul 08 2021 |
453 |
219.56 |
| Jul 01 2021 |
1098 |
363.93 |
| Jul 01 2021 |
269 |
221.86 |
| Jul 01 2021 |
430 |
219.56 |
| Jun 24 2021 |
1401 |
382.05 |
| Jun 24 2021 |
241 |
221.86 |
| Jun 24 2021 |
299 |
198.14 |
| Jun 17 2021 |
1138 |
373.04 |
| Jun 17 2021 |
228 |
242.81 |
| Jun 17 2021 |
204 |
200.56 |
| Jun 10 2021 |
1076 |
373.04 |
| Jun 10 2021 |
58 |
242.81 |
| Jun 10 2021 |
69 |
224.28 |
| Jun 03 2021 |
86 |
234.31 |
| May 27 2021 |
1447 |
396.92 |
| May 27 2021 |
288 |
254.12 |
| May 27 2021 |
386 |
234.31 |
| May 07 2021 |
93 |
234.31 |
| Apr 30 2021 |
152 |
250.31 |
| Apr 30 2021 |
136 |
231.92 |
| Apr 30 2021 |
187 |
235.6 |
| Apr 23 2021 |
113 |
250.31 |
| Apr 23 2021 |
118 |
231.92 |
| Apr 23 2021 |
151 |
235.6 |
| Apr 16 2021 |
118 |
231.92 |
| Apr 16 2021 |
95 |
250.31 |
| Apr 16 2021 |
141 |
235.6 |
| Apr 09 2021 |
13 |
185.72 |
| Apr 09 2021 |
46 |
250.31 |
| Apr 09 2021 |
26 |
218.02 |
| Apr 02 2021 |
60 |
250.31 |
| Apr 02 2021 |
13 |
185.72 |
| Apr 02 2021 |
26 |
218.02 |
| Mar 05 2021 |
427 |
364.95 |
| Mar 05 2021 |
720 |
364.95 |
| Feb 26 2021 |
865 |
386.07 |
| Feb 26 2021 |
1341 |
386.07 |
| Feb 19 2021 |
987 |
390.17 |
| Feb 19 2021 |
3562 |
486.2 |
| Feb 19 2021 |
1590 |
390.17 |
| Feb 12 2021 |
3032 |
455.27 |
| Feb 12 2021 |
830 |
378.98 |
| Feb 12 2021 |
1371 |
444.47 |
| Feb 12 2021 |
1335 |
378.98 |
| Feb 05 2021 |
861 |
378.98 |
| Feb 05 2021 |
1479 |
444.47 |
| Feb 05 2021 |
3216 |
455.27 |
| Feb 05 2021 |
1397 |
378.98 |
| Jan 29 2021 |
516 |
357.36 |
| Jan 29 2021 |
1486 |
444.47 |
| Jan 29 2021 |
3310 |
455.27 |
| Jan 29 2021 |
1430 |
378.98 |
| Jan 22 2021 |
3417 |
455.27 |
| Jan 22 2021 |
1494 |
444.47 |
| Jan 22 2021 |
523 |
357.36 |
| Jan 22 2021 |
1457 |
378.98 |
| Jan 15 2021 |
1494 |
444.47 |
| Jan 15 2021 |
536 |
357.36 |
| Jan 15 2021 |
3417 |
455.27 |
| Jan 15 2021 |
1488 |
378.98 |
| Jan 08 2021 |
1494 |
444.47 |
| Jan 08 2021 |
536 |
357.36 |
| Jan 08 2021 |
3417 |
455.27 |
| Jan 08 2021 |
1487 |
378.98 |
| Jan 01 2021 |
536 |
357.36 |
| Jan 01 2021 |
1494 |
444.47 |
| Jan 01 2021 |
3417 |
455.27 |
| Jan 01 2021 |
1475 |
378.98 |
| Dec 25 2020 |
3417 |
455.27 |
| Dec 25 2020 |
1494 |
444.47 |
| Dec 25 2020 |
536 |
357.36 |
| Dec 25 2020 |
1475 |
378.98 |
| Dec 18 2020 |
536 |
357.36 |
| Dec 18 2020 |
1463 |
444.47 |
| Dec 18 2020 |
3417 |
455.27 |
| Dec 18 2020 |
1475 |
378.98 |
| Dec 11 2020 |
1463 |
444.47 |
| Dec 11 2020 |
536 |
357.36 |
| Dec 11 2020 |
3417 |
455.27 |
| Dec 11 2020 |
1475 |
378.98 |
| Dec 04 2020 |
532 |
357.36 |
| Dec 04 2020 |
1463 |
444.47 |
| Dec 04 2020 |
3417 |
455.27 |
| Dec 04 2020 |
1469 |
378.98 |
| Nov 27 2020 |
532 |
357.36 |
| Nov 27 2020 |
1463 |
444.47 |
| Nov 27 2020 |
3417 |
455.27 |
| Nov 27 2020 |
1469 |
378.98 |
| Nov 20 2020 |
532 |
357.36 |
| Nov 20 2020 |
1463 |
444.47 |
| Nov 20 2020 |
3417 |
455.27 |
| Nov 20 2020 |
1469 |
378.98 |
| Nov 13 2020 |
1463 |
444.47 |
| Nov 13 2020 |
532 |
357.36 |
| Nov 13 2020 |
3417 |
455.27 |
| Nov 13 2020 |
1469 |
378.98 |
| Nov 06 2020 |
3417 |
455.27 |
| Nov 06 2020 |
532 |
357.36 |
| Nov 06 2020 |
1463 |
444.47 |
| Nov 06 2020 |
1492 |
378.98 |
| Oct 30 2020 |
1449 |
444.47 |
| Oct 30 2020 |
530 |
357.36 |
| Oct 30 2020 |
3410 |
455.27 |
| Oct 30 2020 |
1451 |
378.98 |
| Oct 23 2020 |
530 |
357.36 |
| Oct 23 2020 |
1443 |
444.47 |
| Oct 23 2020 |
3289 |
455.27 |
| Oct 23 2020 |
1438 |
378.98 |
| Oct 16 2020 |
3322 |
455.27 |
| Oct 16 2020 |
532 |
357.36 |
| Oct 16 2020 |
1381 |
444.47 |
| Oct 16 2020 |
1443 |
378.98 |
| Oct 09 2020 |
525 |
357.36 |
| Oct 09 2020 |
1381 |
444.47 |
| Oct 09 2020 |
3319 |
455.27 |
| Oct 09 2020 |
1432 |
378.98 |
| Oct 02 2020 |
3209 |
455.27 |
| Oct 02 2020 |
492 |
357.36 |
| Oct 02 2020 |
1341 |
444.47 |
| Oct 02 2020 |
1313 |
378.98 |
| Sep 25 2020 |
3168 |
455.27 |
| Sep 25 2020 |
503 |
357.36 |
| Sep 25 2020 |
1208 |
444.47 |
| Sep 25 2020 |
1333 |
378.98 |
| Sep 18 2020 |
501 |
357.36 |
| Sep 18 2020 |
1234 |
444.47 |
| Sep 18 2020 |
3181 |
455.27 |
| Sep 18 2020 |
1340 |
378.98 |
| Sep 11 2020 |
1110 |
444.47 |
| Sep 11 2020 |
513 |
357.36 |
| Sep 11 2020 |
3045 |
455.27 |
| Sep 11 2020 |
1259 |
378.98 |
| Sep 04 2020 |
549 |
357.36 |
| Sep 04 2020 |
1152 |
444.47 |
| Sep 04 2020 |
3469 |
455.27 |
| Sep 04 2020 |
1477 |
378.98 |
| Aug 28 2020 |
3767 |
455.27 |
| Aug 28 2020 |
675 |
357.36 |
| Aug 28 2020 |
1447 |
444.47 |
| Aug 28 2020 |
1633 |
378.98 |
| Aug 21 2020 |
1450 |
444.47 |
| Aug 21 2020 |
724 |
357.36 |
| Aug 21 2020 |
4017 |
455.27 |
| Aug 21 2020 |
1771 |
378.98 |
| Aug 14 2020 |
1612 |
444.47 |
| Aug 14 2020 |
734 |
357.36 |
| Aug 14 2020 |
4115 |
455.27 |
| Aug 14 2020 |
1801 |
378.98 |
| Aug 07 2020 |
4436 |
455.27 |
| Aug 07 2020 |
1761 |
444.47 |
| Aug 07 2020 |
779 |
357.36 |
| Aug 07 2020 |
1917 |
378.98 |
| Jul 31 2020 |
829 |
357.36 |
| Jul 31 2020 |
1866 |
444.47 |
| Jul 31 2020 |
4729 |
455.27 |
| Jul 31 2020 |
2017 |
378.98 |
| Jul 24 2020 |
893 |
357.36 |
| Jul 24 2020 |
1883 |
444.47 |
| Jul 24 2020 |
4926 |
455.27 |
| Jul 24 2020 |
2154 |
378.98 |
| Jul 17 2020 |
1945 |
444.47 |
| Jul 17 2020 |
979 |
357.36 |
| Jul 17 2020 |
5285 |
455.27 |
| Jul 17 2020 |
2271 |
378.98 |
| Jul 10 2020 |
5505 |
455.27 |
| Jul 10 2020 |
1065 |
357.36 |
| Jul 10 2020 |
2136 |
444.47 |
| Jul 10 2020 |
2410 |
378.98 |
| Jul 03 2020 |
1066 |
357.36 |
| Jul 03 2020 |
2184 |
444.47 |
| Jul 03 2020 |
5648 |
455.27 |
| Jul 03 2020 |
2433 |
378.98 |
| Jun 26 2020 |
2376 |
444.47 |
| Jun 26 2020 |
1166 |
357.36 |
| Jun 26 2020 |
5916 |
455.27 |
| Jun 26 2020 |
2633 |
378.98 |
| Jun 19 2020 |
3363 |
496.48 |
| Jun 19 2020 |
1224 |
357.36 |
| Jun 19 2020 |
5783 |
450.55 |
| Jun 19 2020 |
2798 |
378.98 |
| Jun 12 2020 |
1261 |
357.36 |
| Jun 12 2020 |
3512 |
496.48 |
| Jun 12 2020 |
6041 |
450.55 |
| Jun 12 2020 |
2903 |
378.98 |
| Jun 05 2020 |
1350 |
357.36 |
| Jun 05 2020 |
3677 |
496.48 |
| Jun 05 2020 |
6159 |
450.55 |
| Jun 05 2020 |
3009 |
378.98 |
| May 29 2020 |
3951 |
496.48 |
| May 29 2020 |
1404 |
357.36 |
| May 29 2020 |
6372 |
450.55 |
| May 29 2020 |
3107 |
378.98 |
| May 22 2020 |
6619 |
450.55 |
| May 22 2020 |
1479 |
357.36 |
| May 22 2020 |
4107 |
496.48 |
| May 22 2020 |
3251 |
378.98 |
| May 15 2020 |
4669 |
496.48 |
| May 15 2020 |
1513 |
357.36 |
| May 15 2020 |
6936 |
450.55 |
| May 15 2020 |
3395 |
378.98 |
| May 08 2020 |
1547 |
357.36 |
| May 08 2020 |
4827 |
496.48 |
| May 08 2020 |
7092 |
450.55 |
| May 08 2020 |
3468 |
378.98 |
| May 01 2020 |
7587 |
452.22 |
| May 01 2020 |
1660 |
357.36 |
| May 01 2020 |
5305 |
496.48 |
| May 01 2020 |
3730 |
378.98 |
| Apr 24 2020 |
1702 |
357.36 |
| Apr 24 2020 |
5408 |
496.48 |
| Apr 24 2020 |
7889 |
452.22 |
| Apr 24 2020 |
3930 |
378.98 |
| Apr 17 2020 |
8206 |
452.22 |
| Apr 17 2020 |
1713 |
357.36 |
| Apr 17 2020 |
5416 |
496.48 |
| Apr 17 2020 |
4049 |
378.98 |
| Apr 10 2020 |
8606 |
454.23 |
| Apr 10 2020 |
1749 |
357.36 |
| Apr 10 2020 |
5558 |
496.48 |
| Apr 10 2020 |
4142 |
378.98 |
| Apr 03 2020 |
5904 |
496.48 |
| Apr 03 2020 |
1819 |
357.36 |
| Apr 03 2020 |
8929 |
454.23 |
| Apr 03 2020 |
4283 |
378.98 |
| Mar 27 2020 |
6661 |
507.56 |
| Mar 27 2020 |
1845 |
357.36 |
| Mar 27 2020 |
9277 |
454.23 |
| Mar 27 2020 |
4447 |
378.98 |
| Mar 20 2020 |
6795 |
507.56 |
| Mar 20 2020 |
1861 |
357.36 |
| Mar 20 2020 |
9442 |
454.23 |
| Mar 20 2020 |
4528 |
378.98 |
| Mar 13 2020 |
9631 |
454.23 |
| Mar 13 2020 |
6655 |
507.56 |
| Mar 13 2020 |
1879 |
357.36 |
| Mar 13 2020 |
4604 |
378.98 |
| Mar 06 2020 |
2279 |
365.18 |
| Mar 06 2020 |
6730 |
507.56 |
| Mar 06 2020 |
9802 |
454.23 |
| Mar 06 2020 |
4856 |
381.27 |
| Feb 28 2020 |
2271 |
365.18 |
| Feb 28 2020 |
6995 |
507.56 |
| Feb 28 2020 |
9861 |
454.23 |
| Feb 28 2020 |
4140 |
373.35 |
| Feb 21 2020 |
12224 |
481.16 |
| Feb 21 2020 |
7458 |
539.11 |
| Feb 21 2020 |
2648 |
373.22 |
| Feb 21 2020 |
4069 |
373.22 |
| Feb 14 2020 |
2659 |
373.22 |
| Feb 14 2020 |
7697 |
544.87 |
| Feb 14 2020 |
11550 |
473.68 |
| Feb 14 2020 |
4078 |
373.22 |
| Feb 07 2020 |
7785 |
544.87 |
| Feb 07 2020 |
2653 |
373.22 |
| Feb 07 2020 |
11520 |
473.68 |
| Feb 07 2020 |
4077 |
373.22 |
| Jan 31 2020 |
7801 |
544.87 |
| Jan 31 2020 |
4137 |
395.23 |
| Jan 31 2020 |
11603 |
473.68 |
| Jan 31 2020 |
7196 |
402.66 |
| Jan 24 2020 |
11606 |
473.68 |
| Jan 24 2020 |
7795 |
544.87 |
| Jan 24 2020 |
5420 |
410.76 |
| Jan 24 2020 |
8294 |
412.03 |
| Jan 17 2020 |
7795 |
544.87 |
| Jan 17 2020 |
5392 |
410.76 |
| Jan 17 2020 |
11618 |
473.68 |
| Jan 17 2020 |
8258 |
412.03 |
| Jan 10 2020 |
5391 |
410.76 |
| Jan 10 2020 |
7795 |
544.87 |
| Jan 10 2020 |
11618 |
473.68 |
| Jan 10 2020 |
8255 |
412.03 |
| Jan 03 2020 |
7796 |
544.87 |
| Jan 03 2020 |
5396 |
410.76 |
| Jan 03 2020 |
11620 |
473.68 |
| Jan 03 2020 |
8262 |
412.03 |
| Dec 27 2019 |
7844 |
544.87 |
| Dec 27 2019 |
5392 |
410.76 |
| Dec 27 2019 |
11620 |
473.68 |
| Dec 27 2019 |
8260 |
412.03 |
| Dec 20 2019 |
5392 |
410.76 |
| Dec 20 2019 |
7844 |
544.87 |
| Dec 20 2019 |
11620 |
473.68 |
| Dec 20 2019 |
8260 |
412.03 |
| Dec 13 2019 |
7845 |
544.87 |
| Dec 13 2019 |
5392 |
410.76 |
| Dec 13 2019 |
11621 |
473.68 |
| Dec 13 2019 |
8260 |
412.03 |
| Dec 06 2019 |
11621 |
473.68 |
| Dec 06 2019 |
5388 |
410.76 |
| Dec 06 2019 |
7845 |
544.87 |
| Dec 06 2019 |
8257 |
412.03 |
| Nov 29 2019 |
5380 |
410.76 |
| Nov 29 2019 |
7845 |
544.87 |
| Nov 29 2019 |
11621 |
473.68 |
| Nov 29 2019 |
8263 |
412.03 |
| Nov 22 2019 |
7845 |
544.87 |
| Nov 22 2019 |
5380 |
410.76 |
| Nov 22 2019 |
11621 |
473.68 |
| Nov 22 2019 |
8263 |
412.03 |
| Nov 15 2019 |
11621 |
473.68 |
| Nov 15 2019 |
7845 |
544.87 |
| Nov 15 2019 |
5381 |
410.76 |
| Nov 15 2019 |
8267 |
412.03 |
| Nov 08 2019 |
5382 |
410.76 |
| Nov 08 2019 |
7845 |
544.87 |
| Nov 08 2019 |
11586 |
473.68 |
| Nov 08 2019 |
8236 |
412.03 |
| Nov 01 2019 |
11363 |
473.68 |
| Nov 01 2019 |
5375 |
410.76 |
| Nov 01 2019 |
7845 |
544.87 |
| Nov 01 2019 |
8126 |
412.03 |
| Oct 25 2019 |
11363 |
473.68 |
| Oct 25 2019 |
5387 |
410.76 |
| Oct 25 2019 |
7846 |
544.87 |
| Oct 25 2019 |
8138 |
412.03 |
| Oct 18 2019 |
7846 |
544.87 |
| Oct 18 2019 |
5387 |
410.76 |
| Oct 18 2019 |
11407 |
473.68 |
| Oct 18 2019 |
8147 |
412.03 |
| Oct 11 2019 |
7847 |
544.87 |
| Oct 11 2019 |
5385 |
410.76 |
| Oct 11 2019 |
11370 |
473.68 |
| Oct 11 2019 |
8147 |
412.03 |
| Oct 04 2019 |
5392 |
410.76 |
| Oct 04 2019 |
7840 |
544.87 |
| Oct 04 2019 |
11347 |
473.68 |
| Oct 04 2019 |
8138 |
412.03 |
| Sep 27 2019 |
11350 |
473.68 |
| Sep 27 2019 |
5383 |
410.76 |
| Sep 27 2019 |
7840 |
544.87 |
| Sep 27 2019 |
8216 |
412.03 |
| Sep 20 2019 |
5393 |
410.76 |
| Sep 20 2019 |
7902 |
544.87 |
| Sep 20 2019 |
11330 |
473.68 |
| Sep 20 2019 |
8225 |
412.03 |
| Sep 13 2019 |
5371 |
410.76 |
| Sep 13 2019 |
8029 |
544.87 |
| Sep 13 2019 |
11395 |
473.68 |
| Sep 13 2019 |
8242 |
412.03 |
| Sep 06 2019 |
11609 |
473.68 |
| Sep 06 2019 |
8025 |
544.87 |
| Sep 06 2019 |
5369 |
410.76 |
| Sep 06 2019 |
8368 |
412.03 |
| Aug 30 2019 |
4952 |
405.38 |
| Aug 30 2019 |
8101 |
544.87 |
| Aug 30 2019 |
11671 |
473.68 |
| Aug 30 2019 |
8338 |
411.47 |
| Aug 23 2019 |
8228 |
544.87 |
| Aug 23 2019 |
5004 |
405.38 |
| Aug 23 2019 |
11823 |
473.65 |
| Aug 23 2019 |
8425 |
411.47 |
| Aug 16 2019 |
5039 |
405.38 |
| Aug 16 2019 |
8223 |
544.87 |
| Aug 16 2019 |
11777 |
473.65 |
| Aug 16 2019 |
8437 |
411.47 |
| Aug 09 2019 |
11844 |
473.65 |
| Aug 09 2019 |
5047 |
405.38 |
| Aug 09 2019 |
8256 |
544.87 |
| Aug 09 2019 |
8457 |
411.47 |
| Aug 02 2019 |
8316 |
544.87 |
| Aug 02 2019 |
5091 |
405.38 |
| Aug 02 2019 |
11955 |
473.65 |
| Aug 02 2019 |
8514 |
411.47 |
| Jul 26 2019 |
5143 |
405.38 |
| Jul 26 2019 |
8333 |
544.87 |
| Jul 26 2019 |
11950 |
473.65 |
| Jul 26 2019 |
8608 |
411.47 |
| Jul 19 2019 |
5104 |
404.89 |
| Jul 19 2019 |
8229 |
535.79 |
| Jul 19 2019 |
12138 |
473.65 |
| Jul 19 2019 |
9570 |
418.7 |
| Jul 12 2019 |
5277 |
404.89 |
| Jul 12 2019 |
8207 |
535.79 |
| Jul 12 2019 |
12122 |
473.65 |
| Jul 12 2019 |
9712 |
418.7 |
| Jul 05 2019 |
5502 |
404.89 |
| Jul 05 2019 |
8266 |
535.79 |
| Jul 05 2019 |
12295 |
473.65 |
| Jul 05 2019 |
9979 |
418.7 |
| Jun 28 2019 |
5595 |
404.89 |
| Jun 28 2019 |
8366 |
535.79 |
| Jun 28 2019 |
12388 |
473.65 |
| Jun 28 2019 |
10121 |
418.7 |
| Jun 21 2019 |
13961 |
491 |
| Jun 21 2019 |
5594 |
405.06 |
| Jun 21 2019 |
8145 |
531.56 |
| Jun 21 2019 |
10183 |
419.67 |
| Jun 14 2019 |
5685 |
405.06 |
| Jun 14 2019 |
7988 |
531.56 |
| Jun 14 2019 |
13957 |
491 |
| Jun 14 2019 |
10236 |
419.67 |
| Jun 07 2019 |
5801 |
405.06 |
| Jun 07 2019 |
8032 |
531.56 |
| Jun 07 2019 |
14060 |
491 |
| Jun 07 2019 |
10376 |
419.67 |
| May 31 2019 |
14040 |
491 |
| May 31 2019 |
5768 |
405.06 |
| May 31 2019 |
8164 |
531.56 |
| May 31 2019 |
10376 |
419.67 |
| May 24 2019 |
5692 |
403.11 |
| May 24 2019 |
8046 |
531.56 |
| May 24 2019 |
14007 |
491 |
| May 24 2019 |
9512 |
412.79 |
| May 17 2019 |
14046 |
491 |
| May 17 2019 |
5758 |
403.11 |
| May 17 2019 |
8131 |
531.56 |
| May 17 2019 |
8869 |
407.78 |
| May 10 2019 |
14153 |
491 |
| May 10 2019 |
8085 |
531.56 |
| May 10 2019 |
5739 |
403.11 |
| May 10 2019 |
9232 |
411.11 |
| May 03 2019 |
6508 |
411.3 |
| May 03 2019 |
8208 |
531.56 |
| May 03 2019 |
15385 |
505.71 |
| May 03 2019 |
10528 |
420.32 |
| Apr 26 2019 |
6821 |
414.12 |
| Apr 26 2019 |
8213 |
531.56 |
| Apr 26 2019 |
15288 |
502.47 |
| Apr 26 2019 |
9832 |
416.59 |
| Apr 19 2019 |
7410 |
419.07 |
| Apr 19 2019 |
8272 |
531.56 |
| Apr 19 2019 |
15243 |
502.47 |
| Apr 19 2019 |
11211 |
426.86 |
| Apr 18 2019 |
15247 |
502.47 |
| Apr 18 2019 |
7420 |
419.07 |
| Apr 18 2019 |
8283 |
531.56 |
| Apr 12 2019 |
7522 |
419.07 |
| Apr 12 2019 |
8243 |
531.56 |
| Apr 12 2019 |
16353 |
516.17 |
| Apr 12 2019 |
10888 |
424.22 |
| Apr 05 2019 |
7369 |
419.07 |
| Apr 05 2019 |
8162 |
531.56 |
| Apr 05 2019 |
15763 |
516.17 |
| Apr 05 2019 |
10558 |
424.22 |
| Mar 29 2019 |
7065 |
417.1 |
| Mar 29 2019 |
7825 |
532.47 |
| Mar 29 2019 |
16127 |
523.11 |
| Mar 29 2019 |
11918 |
435.34 |
| Mar 22 2019 |
16243 |
530.59 |
| Mar 22 2019 |
6824 |
414.88 |
| Mar 22 2019 |
7366 |
508.55 |
| Mar 22 2019 |
11107 |
430.02 |
| Mar 15 2019 |
7680 |
508.55 |
| Mar 15 2019 |
6886 |
415.84 |
| Mar 15 2019 |
16354 |
530.59 |
| Mar 15 2019 |
9391 |
415.84 |
| Mar 08 2019 |
7369 |
508.55 |
| Mar 08 2019 |
7387 |
421.8 |
| Mar 08 2019 |
16531 |
538.41 |
| Mar 08 2019 |
9985 |
421.8 |
| Mar 01 2019 |
7790 |
425.82 |
| Mar 01 2019 |
7544 |
508.55 |
| Mar 01 2019 |
16645 |
538.41 |
| Mar 01 2019 |
10510 |
425.82 |
| Feb 22 2019 |
16049 |
526.57 |
| Feb 22 2019 |
7813 |
425.82 |
| Feb 22 2019 |
7559 |
508.55 |
| Feb 22 2019 |
10534 |
425.82 |
| Feb 15 2019 |
7756 |
425.82 |
| Feb 15 2019 |
7537 |
508.55 |
| Feb 15 2019 |
15898 |
526.57 |
| Feb 15 2019 |
10465 |
425.82 |
| Feb 08 2019 |
7706 |
425.82 |
| Feb 08 2019 |
8385 |
533.46 |
| Feb 08 2019 |
15774 |
525.44 |
| Feb 08 2019 |
10407 |
425.82 |
| Feb 01 2019 |
8408 |
533.46 |
| Feb 01 2019 |
12838 |
481.24 |
| Feb 01 2019 |
15779 |
525.44 |
| Feb 01 2019 |
16326 |
473.01 |
| Jan 25 2019 |
8408 |
533.46 |
| Jan 25 2019 |
12854 |
481.24 |
| Jan 25 2019 |
15811 |
525.44 |
| Jan 25 2019 |
16373 |
473.01 |
| Jan 18 2019 |
8445 |
533.46 |
| Jan 18 2019 |
12883 |
481.24 |
| Jan 18 2019 |
15888 |
525.44 |
| Jan 18 2019 |
16403 |
473.01 |
| Jan 11 2019 |
12862 |
481.24 |
| Jan 11 2019 |
8445 |
533.46 |
| Jan 11 2019 |
15888 |
525.44 |
| Jan 11 2019 |
16389 |
473.01 |
| Jan 04 2019 |
15889 |
525.44 |
| Jan 04 2019 |
12873 |
481.24 |
| Jan 04 2019 |
8445 |
533.46 |
| Jan 04 2019 |
16398 |
473.01 |
| Dec 28 2018 |
8446 |
533.46 |
| Dec 28 2018 |
12873 |
481.24 |
| Dec 28 2018 |
15889 |
525.44 |
| Dec 28 2018 |
16398 |
473.01 |
| Dec 21 2018 |
8446 |
533.46 |
| Dec 21 2018 |
12873 |
481.24 |
| Dec 21 2018 |
15889 |
525.44 |
| Dec 21 2018 |
16398 |
473.01 |
| Dec 14 2018 |
15889 |
525.44 |
| Dec 14 2018 |
8446 |
533.46 |
| Dec 14 2018 |
12873 |
481.24 |
| Dec 14 2018 |
16398 |
473.01 |
| Dec 07 2018 |
12866 |
481.24 |
| Dec 07 2018 |
8947 |
558.37 |
| Dec 07 2018 |
15889 |
525.44 |
| Dec 07 2018 |
16392 |
473.01 |
| Nov 30 2018 |
15889 |
525.44 |
| Nov 30 2018 |
12866 |
481.24 |
| Nov 30 2018 |
8947 |
558.37 |
| Nov 30 2018 |
16392 |
473.01 |
| Nov 23 2018 |
15889 |
525.44 |
| Nov 23 2018 |
12866 |
481.24 |
| Nov 23 2018 |
8953 |
558.37 |
| Nov 23 2018 |
16392 |
473.01 |
| Nov 16 2018 |
12866 |
481.24 |
| Nov 16 2018 |
8953 |
558.37 |
| Nov 16 2018 |
15889 |
525.44 |
| Nov 16 2018 |
16392 |
473.01 |
| Nov 09 2018 |
8953 |
558.37 |
| Nov 09 2018 |
12866 |
481.24 |
| Nov 09 2018 |
15890 |
525.44 |
| Nov 09 2018 |
16393 |
473.01 |
| Nov 02 2018 |
12866 |
481.24 |
| Nov 02 2018 |
8953 |
558.37 |
| Nov 02 2018 |
15890 |
525.44 |
| Nov 02 2018 |
16358 |
473.01 |
| Oct 26 2018 |
15881 |
525.44 |
| Oct 26 2018 |
8953 |
558.37 |
| Oct 26 2018 |
12866 |
481.24 |
| Oct 26 2018 |
16356 |
473.01 |
| Oct 19 2018 |
8953 |
558.37 |
| Oct 19 2018 |
12866 |
481.24 |
| Oct 19 2018 |
15906 |
525.44 |
| Oct 19 2018 |
16379 |
473.01 |
| Oct 12 2018 |
12842 |
481.24 |
| Oct 12 2018 |
8929 |
558.37 |
| Oct 12 2018 |
15837 |
525.44 |
| Oct 12 2018 |
16316 |
473.01 |
| Oct 05 2018 |
15852 |
525.44 |
| Oct 05 2018 |
12814 |
481.24 |
| Oct 05 2018 |
8929 |
558.37 |
| Oct 05 2018 |
16451 |
473.01 |
| Sep 28 2018 |
8935 |
558.37 |
| Sep 28 2018 |
12826 |
481.24 |
| Sep 28 2018 |
15474 |
525.44 |
| Sep 28 2018 |
16050 |
473.01 |
| Sep 21 2018 |
8837 |
558.37 |
| Sep 21 2018 |
12799 |
481.24 |
| Sep 21 2018 |
15430 |
525.44 |
| Sep 21 2018 |
16030 |
473.01 |
| Sep 14 2018 |
12857 |
481.24 |
| Sep 14 2018 |
9042 |
558.37 |
| Sep 14 2018 |
15500 |
525.44 |
| Sep 14 2018 |
16078 |
473.01 |
| Sep 07 2018 |
9095 |
558.37 |
| Sep 07 2018 |
15791 |
525.44 |
| Sep 07 2018 |
12962 |
481.24 |
| Sep 07 2018 |
16386 |
473.01 |
| Aug 31 2018 |
15835 |
525.44 |
| Aug 31 2018 |
13356 |
484.41 |
| Aug 31 2018 |
9196 |
558.37 |
| Aug 31 2018 |
17822 |
484.84 |
| Aug 24 2018 |
15910 |
525.44 |
| Aug 24 2018 |
13240 |
484.41 |
| Aug 24 2018 |
9307 |
558.37 |
| Aug 24 2018 |
17786 |
484.84 |
| Aug 17 2018 |
13467 |
484.41 |
| Aug 17 2018 |
15842 |
525.44 |
| Aug 17 2018 |
9289 |
558.37 |
| Aug 17 2018 |
17998 |
484.84 |
| Aug 10 2018 |
13462 |
484.41 |
| Aug 10 2018 |
9273 |
558.37 |
| Aug 10 2018 |
15841 |
525.44 |
| Aug 10 2018 |
18116 |
484.84 |
| Aug 03 2018 |
9337 |
558.37 |
| Aug 03 2018 |
13594 |
484.41 |
| Aug 03 2018 |
16044 |
525.44 |
| Aug 03 2018 |
18283 |
484.84 |
| Jul 27 2018 |
9445 |
558.37 |
| Jul 27 2018 |
14683 |
496.6 |
| Jul 27 2018 |
16245 |
525.49 |
| Jul 27 2018 |
20101 |
500.35 |
| Jul 20 2018 |
14896 |
496.6 |
| Jul 20 2018 |
9617 |
558.37 |
| Jul 20 2018 |
16344 |
527.73 |
| Jul 20 2018 |
20362 |
500.46 |
| Jul 13 2018 |
16582 |
527.73 |
| Jul 13 2018 |
9722 |
558.37 |
| Jul 13 2018 |
14681 |
496.6 |
| Jul 13 2018 |
20156 |
500.46 |
| Jul 06 2018 |
14666 |
496.6 |
| Jul 06 2018 |
16420 |
527.73 |
| Jul 06 2018 |
9728 |
558.37 |
| Jul 06 2018 |
19942 |
500.46 |
| Jun 29 2018 |
16434 |
527.73 |
| Jun 29 2018 |
9690 |
558.37 |
| Jun 29 2018 |
15918 |
512.78 |
| Jun 29 2018 |
21284 |
513.36 |
| Jun 22 2018 |
9778 |
558.37 |
| Jun 22 2018 |
16237 |
512.78 |
| Jun 22 2018 |
16716 |
527.73 |
| Jun 22 2018 |
21625 |
513.36 |
| Jun 15 2018 |
9792 |
558.37 |
| Jun 15 2018 |
16817 |
527.73 |
| Jun 15 2018 |
16147 |
512.78 |
| Jun 15 2018 |
21669 |
513.36 |
| Jun 08 2018 |
16327 |
512.78 |
| Jun 08 2018 |
9902 |
558.37 |
| Jun 08 2018 |
16900 |
527.73 |
| Jun 08 2018 |
21878 |
513.36 |
| Jun 01 2018 |
17301 |
527.73 |
| Jun 01 2018 |
16473 |
512.78 |
| Jun 01 2018 |
9836 |
558.37 |
| Jun 01 2018 |
22272 |
513.36 |
| May 25 2018 |
9860 |
558.37 |
| May 25 2018 |
16524 |
512.78 |
| May 25 2018 |
17364 |
527.73 |
| May 25 2018 |
22431 |
513.36 |
| May 18 2018 |
17516 |
527.73 |
| May 18 2018 |
16538 |
512.78 |
| May 18 2018 |
9737 |
558.37 |
| May 18 2018 |
22507 |
513.36 |
| May 11 2018 |
9672 |
558.37 |
| May 11 2018 |
16490 |
512.78 |
| May 11 2018 |
17564 |
527.73 |
| May 11 2018 |
22638 |
513.36 |
| May 04 2018 |
16674 |
512.78 |
| May 04 2018 |
17907 |
527.73 |
| May 04 2018 |
9745 |
558.37 |
| May 04 2018 |
22852 |
513.36 |
| Apr 27 2018 |
9833 |
558.37 |
| Apr 27 2018 |
12994 |
469.82 |
| Apr 27 2018 |
17951 |
531.01 |
| Apr 27 2018 |
23076 |
516.65 |
| Apr 20 2018 |
13139 |
469.82 |
| Apr 20 2018 |
9772 |
558.37 |
| Apr 20 2018 |
17990 |
531.01 |
| Apr 20 2018 |
23225 |
516.65 |
| Apr 13 2018 |
13105 |
469.82 |
| Apr 13 2018 |
17772 |
531.01 |
| Apr 13 2018 |
9571 |
558.37 |
| Apr 13 2018 |
23100 |
516.65 |
| Apr 06 2018 |
13014 |
469.82 |
| Apr 06 2018 |
9611 |
558.37 |
| Apr 06 2018 |
18178 |
531.01 |
| Apr 06 2018 |
23352 |
518.23 |
| Mar 30 2018 |
9546 |
558.37 |
| Mar 30 2018 |
16103 |
503.44 |
| Mar 30 2018 |
18588 |
531.01 |
| Mar 30 2018 |
23668 |
517.86 |
| Mar 23 2018 |
9370 |
558.37 |
| Mar 23 2018 |
18810 |
531.01 |
| Mar 23 2018 |
16116 |
503.44 |
| Mar 23 2018 |
23887 |
517.86 |
| Mar 16 2018 |
18664 |
531.01 |
| Mar 16 2018 |
9240 |
558.37 |
| Mar 16 2018 |
16167 |
503.44 |
| Mar 16 2018 |
23862 |
517.86 |
| Mar 09 2018 |
9152 |
558.37 |
| Mar 09 2018 |
16044 |
503.44 |
| Mar 09 2018 |
18550 |
531.01 |
| Mar 09 2018 |
23826 |
517.86 |
| Mar 02 2018 |
9503 |
558.37 |
| Mar 02 2018 |
16199 |
503.44 |
| Mar 02 2018 |
18640 |
531.01 |
| Mar 02 2018 |
24096 |
517.86 |
| Feb 23 2018 |
18899 |
532.13 |
| Feb 23 2018 |
9703 |
558.37 |
| Feb 23 2018 |
16357 |
503.44 |
| Feb 23 2018 |
24452 |
519.88 |
| Feb 16 2018 |
9660 |
558.37 |
| Feb 16 2018 |
18785 |
537.05 |
| Feb 16 2018 |
18931 |
532.13 |
| Feb 16 2018 |
25674 |
532.39 |
| Feb 09 2018 |
18802 |
537.05 |
| Feb 09 2018 |
18811 |
533.64 |
| Feb 09 2018 |
25640 |
535.35 |
| Feb 02 2018 |
18766 |
537.05 |
| Feb 02 2018 |
18699 |
533.64 |
| Feb 02 2018 |
25539 |
535.35 |
| Jan 26 2018 |
18805 |
537.05 |
| Jan 26 2018 |
18786 |
533.64 |
| Jan 26 2018 |
25602 |
535.35 |
| Jan 19 2018 |
18810 |
537.05 |
| Jan 19 2018 |
18788 |
533.64 |
| Jan 19 2018 |
25598 |
535.35 |
| Jan 12 2018 |
18796 |
537.05 |
| Jan 12 2018 |
18825 |
533.64 |
| Jan 12 2018 |
25613 |
535.35 |
| Jan 05 2018 |
18825 |
533.64 |
| Jan 05 2018 |
18827 |
537.05 |
| Jan 05 2018 |
25640 |
535.35 |
| Dec 29 2017 |
18828 |
537.05 |
| Dec 29 2017 |
18825 |
533.64 |
| Dec 29 2017 |
25640 |
535.35 |
| Dec 22 2017 |
18830 |
537.05 |
| Dec 22 2017 |
18825 |
533.64 |
| Dec 22 2017 |
25642 |
535.35 |
| Dec 15 2017 |
18825 |
533.64 |
| Dec 15 2017 |
18814 |
537.05 |
| Dec 15 2017 |
25630 |
535.35 |
| Dec 08 2017 |
18825 |
533.64 |
| Dec 08 2017 |
18814 |
537.05 |
| Dec 08 2017 |
25630 |
535.35 |
| Dec 01 2017 |
18814 |
537.05 |
| Dec 01 2017 |
18825 |
533.64 |
| Dec 01 2017 |
25630 |
535.35 |
| Nov 24 2017 |
18825 |
533.64 |
| Nov 24 2017 |
18814 |
537.05 |
| Nov 24 2017 |
25630 |
535.35 |
| Nov 17 2017 |
18826 |
533.64 |
| Nov 17 2017 |
18814 |
537.05 |
| Nov 17 2017 |
25631 |
535.35 |
| Nov 10 2017 |
18814 |
537.05 |
| Nov 10 2017 |
18857 |
533.64 |
| Nov 10 2017 |
25652 |
535.35 |
| Nov 03 2017 |
18815 |
537.05 |
| Nov 03 2017 |
18857 |
533.64 |
| Nov 03 2017 |
25653 |
535.35 |
| Oct 27 2017 |
18873 |
533.64 |
| Oct 27 2017 |
18815 |
537.05 |
| Oct 27 2017 |
25685 |
535.35 |
| Oct 20 2017 |
18843 |
537.05 |
| Oct 20 2017 |
18767 |
533.64 |
| Oct 20 2017 |
25615 |
535.35 |
| Oct 13 2017 |
18843 |
537.05 |
| Oct 13 2017 |
18828 |
533.64 |
| Oct 13 2017 |
25658 |
535.35 |
| Oct 06 2017 |
18829 |
537.05 |
| Oct 06 2017 |
18822 |
533.64 |
| Oct 06 2017 |
25648 |
535.35 |
| Sep 29 2017 |
18820 |
533.64 |
| Sep 29 2017 |
18852 |
537.05 |
| Sep 29 2017 |
25558 |
535.35 |
| Sep 22 2017 |
18840 |
537.05 |
| Sep 22 2017 |
19101 |
533.64 |
| Sep 22 2017 |
25824 |
535.35 |
| Sep 15 2017 |
18932 |
537.05 |
| Sep 15 2017 |
19071 |
533.64 |
| Sep 15 2017 |
25883 |
535.35 |
| Sep 08 2017 |
18996 |
533.64 |
| Sep 08 2017 |
18955 |
537.05 |
| Sep 08 2017 |
26009 |
535.35 |
| Sep 01 2017 |
19227 |
537.05 |
| Sep 01 2017 |
19040 |
533.64 |
| Sep 01 2017 |
26134 |
535.35 |
| Aug 25 2017 |
19272 |
537.05 |
| Aug 25 2017 |
19398 |
533.64 |
| Aug 25 2017 |
26532 |
535.35 |
| Aug 18 2017 |
19289 |
537.05 |
| Aug 18 2017 |
19477 |
533.64 |
| Aug 18 2017 |
26652 |
535.35 |
| Aug 11 2017 |
19211 |
537.05 |
| Aug 11 2017 |
19572 |
533.64 |
| Aug 11 2017 |
26690 |
535.35 |
| Aug 04 2017 |
19400 |
537.05 |
| Aug 04 2017 |
19677 |
533.64 |
| Aug 04 2017 |
26974 |
535.35 |
| Jul 28 2017 |
19467 |
537.05 |
| Jul 28 2017 |
19826 |
533.64 |
| Jul 28 2017 |
27154 |
535.35 |
| Jul 21 2017 |
19838 |
533.64 |
| Jul 21 2017 |
19602 |
537.05 |
| Jul 21 2017 |
27312 |
535.35 |
| Jul 14 2017 |
19737 |
537.05 |
| Jul 14 2017 |
19931 |
533.64 |
| Jul 14 2017 |
27441 |
535.35 |
| Jul 07 2017 |
19780 |
537.05 |
| Jul 07 2017 |
20017 |
533.64 |
| Jul 07 2017 |
27536 |
535.35 |
| Jun 30 2017 |
20042 |
533.64 |
| Jun 30 2017 |
19881 |
537.05 |
| Jun 30 2017 |
27603 |
535.35 |
| Jun 23 2017 |
20283 |
533.64 |
| Jun 23 2017 |
20982 |
537.05 |
| Jun 23 2017 |
27785 |
535.35 |
| Jun 16 2017 |
21042 |
537.05 |
| Jun 16 2017 |
20306 |
533.64 |
| Jun 16 2017 |
27781 |
535.35 |
| Jun 09 2017 |
20213 |
533.64 |
| Jun 09 2017 |
21137 |
537.05 |
| Jun 09 2017 |
27699 |
535.35 |
| Jun 02 2017 |
20650 |
533.64 |
| Jun 02 2017 |
21172 |
537.05 |
| Jun 02 2017 |
28096 |
535.35 |
| May 26 2017 |
21393 |
537.05 |
| May 26 2017 |
20710 |
533.64 |
| May 26 2017 |
28242 |
535.35 |
| May 19 2017 |
21444 |
537.05 |
| May 19 2017 |
21242 |
533.64 |
| May 19 2017 |
28618 |
535.35 |
| May 12 2017 |
21348 |
533.64 |
| May 12 2017 |
21608 |
537.05 |
| May 12 2017 |
28737 |
535.35 |
| May 05 2017 |
21550 |
537.05 |
| May 05 2017 |
21320 |
533.64 |
| May 05 2017 |
28668 |
535.35 |
| Apr 28 2017 |
21241 |
537.05 |
| Apr 28 2017 |
21080 |
533.64 |
| Apr 28 2017 |
28306 |
535.35 |
| Apr 21 2017 |
21528 |
537.05 |
| Apr 21 2017 |
21412 |
533.64 |
| Apr 21 2017 |
28603 |
535.35 |
| Apr 14 2017 |
21672 |
533.64 |
| Apr 14 2017 |
21517 |
537.05 |
| Apr 14 2017 |
28581 |
535.35 |
| Apr 07 2017 |
21684 |
537.05 |
| Apr 07 2017 |
21451 |
533.64 |
| Apr 07 2017 |
28269 |
535.35 |
| Mar 31 2017 |
19902 |
514.69 |
| Mar 31 2017 |
26234 |
514.69 |
| Mar 24 2017 |
19482 |
514.69 |
| Mar 24 2017 |
25775 |
514.69 |
| Mar 17 2017 |
19785 |
514.69 |
| Mar 17 2017 |
25980 |
514.69 |
| Mar 10 2017 |
19727 |
514.69 |
| Mar 10 2017 |
26009 |
514.69 |
| Mar 03 2017 |
19537 |
514.69 |
| Mar 03 2017 |
25869 |
514.69 |
| Feb 24 2017 |
19758 |
514.69 |
| Feb 24 2017 |
25888 |
514.69 |
| Feb 17 2017 |
19701 |
514.69 |
| Feb 17 2017 |
25841 |
514.69 |
