| Apr 19 2024 |
1684 |
337.28 |
| Apr 19 2024 |
1038 |
309.8 |
| Apr 19 2024 |
4084 |
313.99 |
| Apr 17 2024 |
1694 |
337.28 |
| Apr 17 2024 |
1023 |
309.8 |
| Apr 17 2024 |
4065 |
313.99 |
| Apr 10 2024 |
1715 |
337.28 |
| Apr 10 2024 |
1026 |
309.8 |
| Apr 10 2024 |
4068 |
313.99 |
| Apr 03 2024 |
1696 |
337.28 |
| Apr 03 2024 |
1021 |
309.8 |
| Apr 03 2024 |
4082 |
313.99 |
| Mar 27 2024 |
1706 |
337.28 |
| Mar 27 2024 |
1021 |
309.8 |
| Mar 27 2024 |
4097 |
313.99 |
| Mar 21 2024 |
1692 |
337.28 |
| Mar 21 2024 |
1011 |
309.8 |
| Mar 21 2024 |
4082 |
313.99 |
| Mar 14 2024 |
1726 |
337.28 |
| Mar 14 2024 |
1009 |
309.8 |
| Mar 14 2024 |
4043 |
313.99 |
| Mar 07 2024 |
1722 |
337.28 |
| Mar 07 2024 |
1009 |
309.8 |
| Mar 07 2024 |
4053 |
313.99 |
| Feb 29 2024 |
1724 |
337.28 |
| Feb 29 2024 |
1007 |
309.8 |
| Feb 29 2024 |
4074 |
313.99 |
| Feb 22 2024 |
1729 |
337.28 |
| Feb 22 2024 |
1003 |
309.8 |
| Feb 22 2024 |
4075 |
313.99 |
| Feb 15 2024 |
1687 |
337.28 |
| Feb 15 2024 |
1007 |
309.8 |
| Feb 15 2024 |
4074 |
313.99 |
| Feb 08 2024 |
1659 |
337.28 |
| Feb 08 2024 |
999 |
309.8 |
| Feb 08 2024 |
4041 |
313.99 |
| Feb 01 2024 |
1621 |
337.28 |
| Feb 01 2024 |
995 |
309.8 |
| Feb 01 2024 |
3966 |
313.99 |
| Jan 25 2024 |
1596 |
337.28 |
| Jan 25 2024 |
989 |
309.8 |
| Jan 25 2024 |
3953 |
313.99 |
| Jan 18 2024 |
1596 |
337.28 |
| Jan 18 2024 |
990 |
309.8 |
| Jan 18 2024 |
3944 |
313.99 |
| Jan 11 2024 |
1596 |
337.28 |
| Jan 11 2024 |
988 |
309.8 |
| Jan 11 2024 |
3945 |
313.99 |
| Jan 04 2024 |
1596 |
337.28 |
| Jan 04 2024 |
989 |
309.8 |
| Jan 04 2024 |
3943 |
313.99 |
| Dec 28 2023 |
1596 |
337.28 |
| Dec 28 2023 |
990 |
309.8 |
| Dec 28 2023 |
3944 |
313.99 |
| Dec 21 2023 |
1596 |
337.28 |
| Dec 21 2023 |
990 |
309.8 |
| Dec 21 2023 |
3944 |
313.99 |
| Dec 14 2023 |
1596 |
337.28 |
| Dec 14 2023 |
990 |
309.8 |
| Dec 14 2023 |
3944 |
313.99 |
| Dec 07 2023 |
1596 |
337.28 |
| Dec 07 2023 |
990 |
309.8 |
| Dec 07 2023 |
3944 |
313.99 |
| Nov 30 2023 |
1603 |
337.28 |
| Nov 30 2023 |
990 |
309.8 |
| Nov 30 2023 |
3945 |
313.99 |
| Nov 23 2023 |
1604 |
337.28 |
| Nov 23 2023 |
990 |
309.8 |
| Nov 23 2023 |
3942 |
313.99 |
| Nov 16 2023 |
1604 |
337.28 |
| Nov 16 2023 |
990 |
309.8 |
| Nov 16 2023 |
3941 |
313.99 |
| Nov 09 2023 |
1614 |
337.28 |
| Nov 09 2023 |
990 |
309.8 |
| Nov 09 2023 |
3941 |
313.99 |
| Nov 02 2023 |
1613 |
337.28 |
| Nov 02 2023 |
990 |
309.8 |
| Nov 02 2023 |
3941 |
313.99 |
| Oct 26 2023 |
1600 |
337.28 |
| Oct 26 2023 |
978 |
309.8 |
| Oct 26 2023 |
3945 |
313.99 |
| Oct 19 2023 |
1600 |
337.28 |
| Oct 19 2023 |
972 |
309.8 |
| Oct 19 2023 |
3917 |
313.99 |
| Oct 12 2023 |
1600 |
337.28 |
| Oct 12 2023 |
973 |
309.8 |
| Oct 12 2023 |
3919 |
313.99 |
| Oct 05 2023 |
1586 |
337.28 |
| Oct 05 2023 |
973 |
309.8 |
| Oct 05 2023 |
3837 |
313.99 |
| Sep 28 2023 |
1593 |
337.28 |
| Sep 28 2023 |
979 |
309.8 |
| Sep 28 2023 |
3875 |
313.99 |
| Sep 21 2023 |
1590 |
337.28 |
| Sep 21 2023 |
946 |
309.8 |
| Sep 21 2023 |
3866 |
313.99 |
| Sep 14 2023 |
1602 |
337.28 |
| Sep 14 2023 |
948 |
309.8 |
| Sep 14 2023 |
3873 |
313.99 |
| Sep 07 2023 |
1610 |
337.28 |
| Sep 07 2023 |
971 |
309.8 |
| Sep 07 2023 |
3881 |
313.99 |
| Aug 31 2023 |
1604 |
337.28 |
| Aug 31 2023 |
953 |
309.8 |
| Aug 31 2023 |
3900 |
313.99 |
| Aug 24 2023 |
1617 |
337.28 |
| Aug 24 2023 |
992 |
309.8 |
| Aug 24 2023 |
3885 |
313.99 |
| Aug 17 2023 |
1629 |
337.28 |
| Aug 17 2023 |
1037 |
309.8 |
| Aug 17 2023 |
3900 |
313.99 |
| Aug 10 2023 |
1640 |
337.28 |
| Aug 10 2023 |
1083 |
309.8 |
| Aug 10 2023 |
3921 |
313.99 |
| Aug 03 2023 |
1627 |
337.28 |
| Aug 03 2023 |
1089 |
309.8 |
| Aug 03 2023 |
3907 |
313.99 |
| Jul 27 2023 |
1639 |
337.28 |
| Jul 27 2023 |
1105 |
309.8 |
| Jul 27 2023 |
3901 |
313.99 |
| Jul 20 2023 |
1684 |
337.28 |
| Jul 20 2023 |
764 |
277.92 |
| Jul 20 2023 |
3559 |
307.07 |
| Jul 13 2023 |
1700 |
337.28 |
| Jul 13 2023 |
779 |
277.92 |
| Jul 13 2023 |
3605 |
307.07 |
| Jul 06 2023 |
1697 |
337.28 |
| Jul 06 2023 |
793 |
277.92 |
| Jul 06 2023 |
3619 |
307.07 |
| Jun 29 2023 |
1697 |
337.28 |
| Jun 29 2023 |
797 |
277.92 |
| Jun 29 2023 |
3611 |
307.07 |
| Jun 22 2023 |
1685 |
337.28 |
| Jun 22 2023 |
811 |
277.92 |
| Jun 22 2023 |
3614 |
307.07 |
| Jun 15 2023 |
1610 |
337.28 |
| Jun 15 2023 |
833 |
277.92 |
| Jun 15 2023 |
3626 |
307.07 |
| Jun 08 2023 |
1622 |
337.28 |
| Jun 08 2023 |
838 |
277.92 |
| Jun 08 2023 |
3646 |
307.07 |
| Jun 01 2023 |
1608 |
337.28 |
| Jun 01 2023 |
821 |
277.92 |
| Jun 01 2023 |
4130 |
317.49 |
| May 25 2023 |
1621 |
337.28 |
| May 25 2023 |
821 |
277.92 |
| May 25 2023 |
4107 |
317.49 |
| May 18 2023 |
1595 |
337.28 |
| May 18 2023 |
809 |
277.92 |
| May 18 2023 |
4107 |
317.49 |
| May 11 2023 |
1612 |
337.28 |
| May 11 2023 |
789 |
277.92 |
| May 11 2023 |
4079 |
317.49 |
| May 04 2023 |
1572 |
337.28 |
| May 04 2023 |
777 |
277.92 |
| May 04 2023 |
4005 |
317.49 |
| Apr 27 2023 |
1579 |
337.28 |
| Apr 27 2023 |
786 |
277.92 |
| Apr 27 2023 |
3996 |
317.49 |
| Apr 20 2023 |
1477 |
337.28 |
| Apr 20 2023 |
783 |
277.92 |
| Apr 20 2023 |
3974 |
317.49 |
| Apr 13 2023 |
1490 |
337.28 |
| Apr 13 2023 |
770 |
277.92 |
| Apr 13 2023 |
3944 |
317.49 |
| Apr 06 2023 |
1470 |
337.28 |
| Apr 06 2023 |
769 |
277.92 |
| Apr 06 2023 |
3941 |
317.49 |
| Mar 30 2023 |
1436 |
337.28 |
| Mar 30 2023 |
770 |
277.92 |
| Mar 30 2023 |
3940 |
317.49 |
| Mar 23 2023 |
1506 |
338.63 |
| Mar 23 2023 |
776 |
277.92 |
| Mar 23 2023 |
1293 |
308.27 |
| Mar 16 2023 |
1500 |
338.63 |
| Mar 16 2023 |
2026 |
338.63 |
| Mar 09 2023 |
1494 |
338.63 |
| Mar 09 2023 |
2001 |
338.63 |
| Mar 02 2023 |
1493 |
338.63 |
| Mar 02 2023 |
1997 |
338.63 |
| Feb 23 2023 |
1491 |
338.63 |
| Feb 23 2023 |
1986 |
338.63 |
| Feb 16 2023 |
1482 |
338.63 |
| Feb 16 2023 |
1997 |
338.63 |
| Feb 09 2023 |
1452 |
338.63 |
| Feb 09 2023 |
1967 |
338.63 |
| Feb 02 2023 |
1432 |
338.63 |
| Feb 02 2023 |
1954 |
338.63 |
| Jan 26 2023 |
1426 |
338.63 |
| Jan 26 2023 |
1944 |
338.63 |
| Jan 19 2023 |
1426 |
338.63 |
| Jan 19 2023 |
1937 |
338.63 |
| Jan 12 2023 |
1426 |
338.63 |
| Jan 12 2023 |
1936 |
338.63 |
| Jan 05 2023 |
1426 |
338.63 |
| Jan 05 2023 |
1940 |
338.63 |
| Dec 29 2022 |
1426 |
338.63 |
| Dec 29 2022 |
1941 |
338.63 |
| Dec 22 2022 |
1426 |
338.63 |
| Dec 22 2022 |
1941 |
338.63 |
| Dec 15 2022 |
1426 |
338.63 |
| Dec 15 2022 |
1945 |
338.63 |
| Dec 08 2022 |
1426 |
338.63 |
| Dec 08 2022 |
1946 |
338.63 |
| Dec 01 2022 |
1426 |
338.63 |
| Dec 01 2022 |
1946 |
338.63 |
| Nov 24 2022 |
1426 |
338.63 |
| Nov 24 2022 |
1946 |
338.63 |
| Nov 17 2022 |
1425 |
338.63 |
| Nov 17 2022 |
1947 |
338.63 |
| Nov 10 2022 |
1425 |
338.63 |
| Nov 10 2022 |
1947 |
338.63 |
| Nov 03 2022 |
1423 |
338.63 |
| Nov 03 2022 |
1947 |
338.63 |
| Oct 27 2022 |
1423 |
338.63 |
| Oct 27 2022 |
1949 |
338.63 |
| Oct 20 2022 |
1425 |
338.63 |
| Oct 20 2022 |
1959 |
338.63 |
| Oct 13 2022 |
1424 |
338.63 |
| Oct 13 2022 |
1955 |
338.63 |
| Oct 06 2022 |
1407 |
338.63 |
| Oct 06 2022 |
1941 |
338.63 |
| Sep 29 2022 |
1391 |
338.63 |
| Sep 29 2022 |
1934 |
338.63 |
| Sep 22 2022 |
1384 |
338.63 |
| Sep 22 2022 |
1932 |
338.63 |
| Sep 15 2022 |
1382 |
338.63 |
| Sep 15 2022 |
1930 |
338.63 |
| Sep 08 2022 |
1385 |
338.63 |
| Sep 08 2022 |
1914 |
338.63 |
| Sep 01 2022 |
1374 |
338.63 |
| Sep 01 2022 |
1916 |
338.63 |
| Aug 25 2022 |
1375 |
338.63 |
| Aug 25 2022 |
1908 |
338.63 |
| Aug 18 2022 |
1383 |
338.63 |
| Aug 18 2022 |
1920 |
338.63 |
| Aug 11 2022 |
1379 |
338.63 |
| Aug 11 2022 |
1855 |
338.63 |
| Aug 04 2022 |
1360 |
338.63 |
| Aug 04 2022 |
1840 |
338.63 |
| Jul 28 2022 |
1365 |
338.63 |
| Jul 28 2022 |
1828 |
338.63 |
| Jul 21 2022 |
1343 |
338.63 |
| Jul 21 2022 |
1822 |
338.63 |
| Jul 14 2022 |
1337 |
338.63 |
| Jul 14 2022 |
1837 |
338.63 |
| Jul 07 2022 |
1334 |
338.63 |
| Jul 07 2022 |
1804 |
338.63 |
| Jun 30 2022 |
1327 |
338.63 |
| Jun 30 2022 |
1801 |
338.63 |
| Jun 23 2022 |
1326 |
338.63 |
| Jun 23 2022 |
1801 |
338.63 |
| May 07 2021 |
11003 |
435.34 |
| May 08 2020 |
5905 |
435.34 |
| May 08 2020 |
8885 |
435.34 |
| May 01 2020 |
6240 |
435.34 |
| May 01 2020 |
9378 |
435.34 |
| Apr 24 2020 |
6476 |
435.34 |
| Apr 24 2020 |
9973 |
435.34 |
| Apr 17 2020 |
6734 |
435.34 |
| Apr 17 2020 |
10211 |
435.34 |
| Apr 10 2020 |
6942 |
435.34 |
| Apr 10 2020 |
10448 |
435.34 |
| Apr 03 2020 |
13867 |
509.32 |
| Apr 03 2020 |
7214 |
435.34 |
| Apr 03 2020 |
16978 |
484.66 |
| Mar 27 2020 |
14217 |
509.32 |
| Mar 27 2020 |
7509 |
435.34 |
| Mar 27 2020 |
17405 |
484.66 |
| Mar 20 2020 |
12533 |
486.47 |
| Mar 20 2020 |
7624 |
435.34 |
| Mar 20 2020 |
16227 |
473.69 |
| Mar 13 2020 |
7803 |
435.34 |
| Mar 13 2020 |
12620 |
486.47 |
| Mar 13 2020 |
16463 |
473.69 |
| Mar 06 2020 |
12701 |
486.47 |
| Mar 06 2020 |
8756 |
443.33 |
| Mar 06 2020 |
16045 |
469.21 |
| Feb 28 2020 |
12687 |
486.47 |
| Feb 28 2020 |
8820 |
443.33 |
| Feb 28 2020 |
16063 |
469.21 |
| Feb 21 2020 |
13122 |
491.55 |
| Feb 21 2020 |
12519 |
486.47 |
| Feb 21 2020 |
15890 |
469.21 |
| Feb 14 2020 |
12567 |
486.47 |
| Feb 14 2020 |
13161 |
491.55 |
| Feb 14 2020 |
15937 |
469.21 |
| Feb 07 2020 |
12494 |
486.47 |
| Feb 07 2020 |
13108 |
491.55 |
| Feb 07 2020 |
15830 |
469.21 |
| Jan 31 2020 |
12520 |
486.47 |
| Jan 31 2020 |
13184 |
491.55 |
| Jan 31 2020 |
15885 |
469.21 |
| Jan 24 2020 |
13202 |
491.55 |
| Jan 24 2020 |
12556 |
486.47 |
| Jan 24 2020 |
15879 |
469.21 |
| Jan 17 2020 |
12456 |
486.47 |
| Jan 17 2020 |
13214 |
491.55 |
| Jan 17 2020 |
15793 |
469.21 |
| Jan 10 2020 |
12455 |
486.47 |
| Jan 10 2020 |
13214 |
491.55 |
| Jan 10 2020 |
15794 |
469.21 |
| Jan 03 2020 |
12461 |
486.47 |
| Jan 03 2020 |
13216 |
491.55 |
| Jan 03 2020 |
15805 |
469.21 |
| Dec 27 2019 |
12451 |
486.47 |
| Dec 27 2019 |
13216 |
491.55 |
| Dec 27 2019 |
15799 |
469.21 |
| Dec 20 2019 |
12451 |
486.47 |
| Dec 20 2019 |
13216 |
491.55 |
| Dec 20 2019 |
15799 |
469.21 |
| Dec 13 2019 |
12452 |
486.47 |
| Dec 13 2019 |
13217 |
491.55 |
| Dec 13 2019 |
15800 |
469.21 |
| Dec 06 2019 |
13217 |
491.55 |
| Dec 06 2019 |
12436 |
486.47 |
| Dec 06 2019 |
15782 |
469.21 |
| Nov 29 2019 |
12403 |
486.47 |
| Nov 29 2019 |
13217 |
491.55 |
| Nov 29 2019 |
15762 |
469.21 |
| Nov 22 2019 |
12403 |
486.47 |
| Nov 22 2019 |
13217 |
491.55 |
| Nov 22 2019 |
15762 |
469.21 |
| Nov 15 2019 |
13217 |
491.55 |
| Nov 15 2019 |
12404 |
486.47 |
| Nov 15 2019 |
15767 |
469.21 |
| Nov 08 2019 |
12409 |
486.47 |
| Nov 08 2019 |
13170 |
491.55 |
| Nov 08 2019 |
15695 |
469.21 |
| Nov 01 2019 |
12911 |
491.55 |
| Nov 01 2019 |
12404 |
486.47 |
| Nov 01 2019 |
15496 |
469.21 |
| Oct 25 2019 |
12911 |
491.55 |
| Oct 25 2019 |
12423 |
486.47 |
| Oct 25 2019 |
15512 |
469.21 |
| Oct 18 2019 |
12423 |
486.47 |
| Oct 18 2019 |
12969 |
491.55 |
| Oct 18 2019 |
15542 |
469.21 |
| Oct 11 2019 |
12423 |
486.47 |
| Oct 11 2019 |
12923 |
491.55 |
| Oct 11 2019 |
15510 |
469.21 |
| Oct 04 2019 |
12441 |
486.47 |
| Oct 04 2019 |
12892 |
491.55 |
| Oct 04 2019 |
15492 |
469.21 |
| Sep 27 2019 |
12897 |
491.55 |
| Sep 27 2019 |
12432 |
486.47 |
| Sep 27 2019 |
15611 |
469.21 |
| Sep 20 2019 |
12444 |
486.47 |
| Sep 20 2019 |
12856 |
491.55 |
| Sep 20 2019 |
15605 |
469.21 |
| Sep 13 2019 |
12426 |
486.47 |
| Sep 13 2019 |
12941 |
491.55 |
| Sep 13 2019 |
15623 |
469.21 |
| Sep 06 2019 |
13178 |
491.55 |
| Sep 06 2019 |
12453 |
486.47 |
| Sep 06 2019 |
15882 |
469.21 |
| Aug 30 2019 |
12583 |
486.47 |
| Aug 30 2019 |
13248 |
491.55 |
| Aug 30 2019 |
16007 |
469.21 |
| Aug 23 2019 |
12654 |
486.47 |
| Aug 23 2019 |
13437 |
491.55 |
| Aug 23 2019 |
16202 |
469.21 |
| Aug 16 2019 |
12642 |
486.47 |
| Aug 16 2019 |
13356 |
491.55 |
| Aug 16 2019 |
16174 |
469.21 |
| Aug 09 2019 |
13421 |
491.55 |
| Aug 09 2019 |
12688 |
486.47 |
| Aug 09 2019 |
16226 |
469.21 |
| Aug 02 2019 |
12835 |
486.47 |
| Aug 02 2019 |
13545 |
491.55 |
| Aug 02 2019 |
16347 |
469.21 |
| Jul 26 2019 |
12914 |
486.47 |
| Jul 26 2019 |
13521 |
491.55 |
| Jul 26 2019 |
16442 |
469.21 |
| Jul 19 2019 |
12973 |
486.47 |
| Jul 19 2019 |
13744 |
491.55 |
| Jul 19 2019 |
16591 |
469.21 |
| Jul 12 2019 |
13148 |
486.47 |
| Jul 12 2019 |
13720 |
491.55 |
| Jul 12 2019 |
16692 |
469.21 |
| Jul 05 2019 |
13523 |
486.47 |
| Jul 05 2019 |
13937 |
491.55 |
| Jul 05 2019 |
17057 |
469.21 |
| Jun 28 2019 |
13689 |
486.47 |
| Jun 28 2019 |
14043 |
491.55 |
| Jun 28 2019 |
17228 |
469.21 |
| Jun 21 2019 |
14003 |
491.55 |
| Jun 21 2019 |
13636 |
486.47 |
| Jun 21 2019 |
17096 |
469.21 |
| Jun 14 2019 |
13812 |
486.47 |
| Jun 14 2019 |
13996 |
491.55 |
| Jun 14 2019 |
17229 |
469.21 |
| Jun 07 2019 |
14009 |
486.47 |
| Jun 07 2019 |
14102 |
491.55 |
| Jun 07 2019 |
17429 |
469.21 |
| May 31 2019 |
16270 |
519.65 |
| May 31 2019 |
13981 |
486.47 |
| May 31 2019 |
21277 |
499.74 |
| May 24 2019 |
14010 |
486.47 |
| May 24 2019 |
16227 |
519.65 |
| May 24 2019 |
21293 |
499.74 |
| May 17 2019 |
16280 |
519.65 |
| May 17 2019 |
14067 |
486.47 |
| May 17 2019 |
21275 |
499.74 |
| May 10 2019 |
17876 |
541.31 |
| May 10 2019 |
14033 |
486.47 |
| May 10 2019 |
21189 |
499.07 |
| May 03 2019 |
14046 |
486.47 |
| May 03 2019 |
17954 |
541.31 |
| May 03 2019 |
21212 |
499.07 |
| Apr 26 2019 |
15306 |
500.58 |
| Apr 26 2019 |
18526 |
548.43 |
| Apr 26 2019 |
19750 |
490.73 |
| Apr 19 2019 |
14702 |
491.83 |
| Apr 19 2019 |
18514 |
548.56 |
| Apr 19 2019 |
22055 |
510.77 |
| Apr 18 2019 |
18525 |
548.56 |
| Apr 18 2019 |
14720 |
491.83 |
| Apr 12 2019 |
14888 |
491.83 |
| Apr 12 2019 |
18535 |
548.56 |
| Apr 12 2019 |
22155 |
510.77 |
| Apr 05 2019 |
14606 |
491.83 |
| Apr 05 2019 |
17825 |
548.56 |
| Apr 05 2019 |
21589 |
510.77 |
| Mar 29 2019 |
14381 |
491.83 |
| Mar 29 2019 |
17663 |
548.56 |
| Mar 29 2019 |
21386 |
510.77 |
| Mar 22 2019 |
17259 |
548.56 |
| Mar 22 2019 |
17939 |
542.9 |
| Mar 22 2019 |
23814 |
539.54 |
| Mar 15 2019 |
17808 |
542.9 |
| Mar 15 2019 |
17354 |
548.56 |
| Mar 15 2019 |
23738 |
539.54 |
| Mar 08 2019 |
17676 |
542.9 |
| Mar 08 2019 |
18540 |
583.62 |
| Mar 08 2019 |
25424 |
566.87 |
| Mar 01 2019 |
17687 |
542.9 |
| Mar 01 2019 |
18686 |
583.62 |
| Mar 01 2019 |
25539 |
566.87 |
| Feb 22 2019 |
18754 |
582.53 |
| Feb 22 2019 |
17709 |
542.9 |
| Feb 22 2019 |
26097 |
574.61 |
| Feb 15 2019 |
17641 |
542.9 |
| Feb 15 2019 |
18556 |
582.53 |
| Feb 15 2019 |
25825 |
574.61 |
| Feb 08 2019 |
17419 |
542.9 |
| Feb 08 2019 |
18492 |
582.53 |
| Feb 08 2019 |
25568 |
574.61 |
| Feb 01 2019 |
17438 |
542.9 |
| Feb 01 2019 |
18485 |
582.53 |
| Feb 01 2019 |
25560 |
574.61 |
| Jan 25 2019 |
17430 |
542.9 |
| Jan 25 2019 |
18531 |
582.53 |
| Jan 25 2019 |
25587 |
574.61 |
| Jan 18 2019 |
17449 |
542.9 |
| Jan 18 2019 |
18614 |
582.53 |
| Jan 18 2019 |
25622 |
574.61 |
| Jan 11 2019 |
17424 |
542.9 |
| Jan 11 2019 |
18614 |
582.53 |
| Jan 11 2019 |
25591 |
574.61 |
| Jan 04 2019 |
18615 |
582.53 |
| Jan 04 2019 |
17442 |
542.9 |
| Jan 04 2019 |
25606 |
574.61 |
| Dec 28 2018 |
17442 |
542.9 |
| Dec 28 2018 |
18615 |
582.53 |
| Dec 28 2018 |
25606 |
574.61 |
| Dec 21 2018 |
17442 |
542.9 |
| Dec 21 2018 |
18615 |
582.53 |
| Dec 21 2018 |
25606 |
574.61 |
| Dec 14 2018 |
18615 |
582.53 |
| Dec 14 2018 |
17442 |
542.9 |
| Dec 14 2018 |
25606 |
574.61 |
| Dec 07 2018 |
17428 |
542.9 |
| Dec 07 2018 |
18615 |
582.53 |
| Dec 07 2018 |
25594 |
574.61 |
| Nov 30 2018 |
18615 |
582.53 |
| Nov 30 2018 |
17428 |
542.9 |
| Nov 30 2018 |
25594 |
574.61 |
| Nov 23 2018 |
18615 |
582.53 |
| Nov 23 2018 |
17428 |
542.9 |
| Nov 23 2018 |
25594 |
574.61 |
| Nov 16 2018 |
17428 |
542.9 |
| Nov 16 2018 |
18615 |
582.53 |
| Nov 16 2018 |
25594 |
574.61 |
| Nov 09 2018 |
17428 |
542.9 |
| Nov 09 2018 |
18616 |
582.53 |
| Nov 09 2018 |
25595 |
574.61 |
| Nov 02 2018 |
17428 |
542.9 |
| Nov 02 2018 |
18616 |
582.53 |
| Nov 02 2018 |
25556 |
574.61 |
| Oct 26 2018 |
18605 |
582.53 |
| Oct 26 2018 |
17428 |
542.9 |
| Oct 26 2018 |
25546 |
574.61 |
| Oct 19 2018 |
17428 |
542.9 |
| Oct 19 2018 |
18649 |
582.53 |
| Oct 19 2018 |
25581 |
574.61 |
| Oct 12 2018 |
17397 |
542.9 |
| Oct 12 2018 |
18566 |
582.53 |
| Oct 12 2018 |
25518 |
574.61 |
| Oct 05 2018 |
18582 |
582.53 |
| Oct 05 2018 |
17349 |
542.9 |
| Oct 05 2018 |
25643 |
574.61 |
| Sep 28 2018 |
17359 |
542.9 |
| Sep 28 2018 |
18120 |
582.53 |
| Sep 28 2018 |
25030 |
574.61 |
| Sep 21 2018 |
17308 |
542.9 |
| Sep 21 2018 |
18065 |
582.53 |
| Sep 21 2018 |
24968 |
574.61 |
| Sep 14 2018 |
17387 |
542.9 |
| Sep 14 2018 |
18142 |
582.53 |
| Sep 14 2018 |
25047 |
574.61 |
| Sep 07 2018 |
18491 |
582.53 |
| Sep 07 2018 |
17538 |
542.9 |
| Sep 07 2018 |
25509 |
574.61 |
| Aug 31 2018 |
18527 |
582.53 |
| Aug 31 2018 |
14621 |
499.48 |
| Aug 31 2018 |
23295 |
540.49 |
| Aug 24 2018 |
18593 |
582.53 |
| Aug 24 2018 |
14502 |
499.48 |
| Aug 24 2018 |
23266 |
540.49 |
| Aug 17 2018 |
14748 |
499.48 |
| Aug 17 2018 |
18481 |
582.06 |
| Aug 17 2018 |
23481 |
539.6 |
| Aug 10 2018 |
14736 |
499.48 |
| Aug 10 2018 |
18448 |
582.06 |
| Aug 10 2018 |
23583 |
539.6 |
| Aug 03 2018 |
14888 |
499.48 |
| Aug 03 2018 |
18675 |
582.06 |
| Aug 03 2018 |
23793 |
539.6 |
| Jul 27 2018 |
14912 |
499.48 |
| Jul 27 2018 |
18922 |
582.06 |
| Jul 27 2018 |
23888 |
539.6 |
| Jul 20 2018 |
15107 |
499.48 |
| Jul 20 2018 |
18888 |
582.06 |
| Jul 20 2018 |
24166 |
539.6 |
| Jul 13 2018 |
19145 |
582.06 |
| Jul 13 2018 |
14891 |
499.48 |
| Jul 13 2018 |
23959 |
539.6 |
| Jul 06 2018 |
14327 |
492.43 |
| Jul 06 2018 |
18987 |
582.06 |
| Jul 06 2018 |
21913 |
519.23 |
| Jun 29 2018 |
18442 |
567.12 |
| Jun 29 2018 |
14226 |
491.26 |
| Jun 29 2018 |
20174 |
502.82 |
| Jun 22 2018 |
15439 |
502.4 |
| Jun 22 2018 |
18741 |
567.12 |
| Jun 22 2018 |
20490 |
502.82 |
| Jun 15 2018 |
18867 |
567.12 |
| Jun 15 2018 |
14160 |
487.7 |
| Jun 15 2018 |
20542 |
502.82 |
| Jun 08 2018 |
14318 |
487.7 |
| Jun 08 2018 |
18960 |
567.12 |
| Jun 08 2018 |
20744 |
502.82 |
| Jun 01 2018 |
18756 |
553.65 |
| Jun 01 2018 |
14421 |
487.7 |
| Jun 01 2018 |
21117 |
502.82 |
| May 25 2018 |
14489 |
487.7 |
| May 25 2018 |
18830 |
553.65 |
| May 25 2018 |
21279 |
502.82 |
| May 18 2018 |
18989 |
553.65 |
| May 18 2018 |
14501 |
487.7 |
| May 18 2018 |
21373 |
502.82 |
| May 11 2018 |
14441 |
487.7 |
| May 11 2018 |
19030 |
553.65 |
| May 11 2018 |
21466 |
502.4 |
| May 04 2018 |
13762 |
478.46 |
| May 04 2018 |
19407 |
553.65 |
| May 04 2018 |
21662 |
502.4 |
| Apr 27 2018 |
13793 |
478.46 |
| Apr 27 2018 |
19038 |
549.5 |
| Apr 27 2018 |
21055 |
498.12 |
| Apr 20 2018 |
13924 |
478.46 |
| Apr 20 2018 |
20097 |
571.28 |
| Apr 20 2018 |
19874 |
486.85 |
| Apr 13 2018 |
13882 |
478.46 |
| Apr 13 2018 |
19886 |
571.28 |
| Apr 13 2018 |
19788 |
486.85 |
| Apr 06 2018 |
13796 |
478.46 |
| Apr 06 2018 |
20330 |
571.28 |
| Apr 06 2018 |
19870 |
486.85 |
| Mar 30 2018 |
13910 |
478.46 |
| Mar 30 2018 |
20817 |
571.28 |
| Mar 30 2018 |
20154 |
486.85 |
| Mar 23 2018 |
21019 |
571.28 |
| Mar 23 2018 |
13842 |
477.57 |
| Mar 23 2018 |
20342 |
486.85 |
| Mar 16 2018 |
20823 |
571.28 |
| Mar 16 2018 |
13869 |
477.57 |
| Mar 16 2018 |
20292 |
486.85 |
| Mar 09 2018 |
13766 |
477.57 |
| Mar 09 2018 |
20050 |
557.44 |
| Mar 09 2018 |
19245 |
478.46 |
| Mar 02 2018 |
13893 |
477.57 |
| Mar 02 2018 |
20034 |
555.38 |
| Mar 02 2018 |
19510 |
478.46 |
| Feb 23 2018 |
20015 |
551 |
| Feb 23 2018 |
10097 |
582.44 |
| Feb 23 2018 |
12752 |
464.07 |
| Feb 23 2018 |
19670 |
478.46 |
| Feb 16 2018 |
10048 |
582.44 |
| Feb 16 2018 |
12708 |
464.07 |
| Feb 16 2018 |
20071 |
551 |
| Feb 16 2018 |
19656 |
478.46 |
| Feb 09 2018 |
12733 |
464.07 |
| Feb 09 2018 |
10034 |
582.44 |
| Feb 09 2018 |
18795 |
533.45 |
| Feb 09 2018 |
19459 |
478.46 |
| Feb 02 2018 |
10126 |
582.44 |
| Feb 02 2018 |
12681 |
464.07 |
| Feb 02 2018 |
18683 |
533.45 |
| Feb 02 2018 |
19370 |
478.46 |
| Jan 26 2018 |
10126 |
582.44 |
| Jan 26 2018 |
12704 |
464.07 |
| Jan 26 2018 |
18770 |
533.45 |
| Jan 26 2018 |
19417 |
478.46 |
| Jan 19 2018 |
12702 |
464.07 |
| Jan 19 2018 |
10126 |
582.44 |
| Jan 19 2018 |
18772 |
533.45 |
| Jan 19 2018 |
19417 |
478.46 |
| Jan 12 2018 |
10061 |
582.44 |
| Jan 12 2018 |
12684 |
464.07 |
| Jan 12 2018 |
18809 |
533.45 |
| Jan 12 2018 |
19401 |
478.46 |
| Jan 05 2018 |
18809 |
533.45 |
| Jan 05 2018 |
12720 |
464.07 |
| Jan 05 2018 |
10061 |
582.44 |
| Jan 05 2018 |
19430 |
478.46 |
| Dec 29 2017 |
12721 |
464.07 |
| Dec 29 2017 |
10134 |
582.44 |
| Dec 29 2017 |
18809 |
533.45 |
| Dec 29 2017 |
19430 |
478.46 |
| Dec 22 2017 |
12723 |
464.07 |
| Dec 22 2017 |
10134 |
582.44 |
| Dec 22 2017 |
18809 |
533.45 |
| Dec 22 2017 |
19432 |
478.46 |
| Dec 15 2017 |
18809 |
533.45 |
| Dec 15 2017 |
12714 |
464.07 |
| Dec 15 2017 |
10134 |
582.44 |
| Dec 15 2017 |
19429 |
478.46 |
| Dec 08 2017 |
18809 |
533.45 |
| Dec 08 2017 |
12714 |
464.07 |
| Dec 08 2017 |
10134 |
582.44 |
| Dec 08 2017 |
19429 |
478.46 |
| Dec 01 2017 |
12714 |
464.07 |
| Dec 01 2017 |
10128 |
582.44 |
| Dec 01 2017 |
18809 |
533.45 |
| Dec 01 2017 |
19429 |
478.46 |
| Nov 24 2017 |
18809 |
533.45 |
| Nov 24 2017 |
10128 |
582.44 |
| Nov 24 2017 |
12714 |
464.07 |
| Nov 24 2017 |
19429 |
478.46 |
| Nov 17 2017 |
18810 |
533.45 |
| Nov 17 2017 |
10128 |
582.44 |
| Nov 17 2017 |
12714 |
464.07 |
| Nov 17 2017 |
19430 |
478.46 |
| Nov 10 2017 |
10128 |
582.44 |
| Nov 10 2017 |
12714 |
464.07 |
| Nov 10 2017 |
18841 |
533.45 |
| Nov 10 2017 |
19440 |
478.46 |
| Nov 03 2017 |
12715 |
464.07 |
| Nov 03 2017 |
10128 |
582.44 |
| Nov 03 2017 |
18841 |
533.45 |
| Nov 03 2017 |
19441 |
478.46 |
| Oct 27 2017 |
18857 |
533.45 |
| Oct 27 2017 |
12715 |
464.07 |
| Oct 27 2017 |
10128 |
582.44 |
| Oct 27 2017 |
19479 |
478.46 |
| Oct 20 2017 |
10072 |
582.44 |
| Oct 20 2017 |
12729 |
464.07 |
| Oct 20 2017 |
18751 |
533.45 |
| Oct 20 2017 |
19415 |
478.46 |
| Oct 13 2017 |
12729 |
464.07 |
| Oct 13 2017 |
10115 |
582.44 |
| Oct 13 2017 |
18812 |
533.45 |
| Oct 13 2017 |
19445 |
478.46 |
| Oct 06 2017 |
10115 |
582.44 |
| Oct 06 2017 |
12716 |
464.07 |
| Oct 06 2017 |
18806 |
533.45 |
| Oct 06 2017 |
19440 |
478.46 |
| Sep 29 2017 |
18804 |
533.45 |
| Sep 29 2017 |
12731 |
464.07 |
| Sep 29 2017 |
10129 |
582.44 |
| Sep 29 2017 |
19350 |
478.46 |
| Sep 22 2017 |
12728 |
464.07 |
| Sep 22 2017 |
10114 |
582.44 |
| Sep 22 2017 |
19085 |
533.45 |
| Sep 22 2017 |
19538 |
478.46 |
| Sep 15 2017 |
12810 |
464.07 |
| Sep 15 2017 |
9909 |
582.44 |
| Sep 15 2017 |
19055 |
533.45 |
| Sep 15 2017 |
19612 |
478.46 |
| Sep 08 2017 |
18979 |
533.45 |
| Sep 08 2017 |
12821 |
464.07 |
| Sep 08 2017 |
9556 |
582.44 |
| Sep 08 2017 |
19736 |
478.46 |
| Sep 01 2017 |
13660 |
470.93 |
| Sep 01 2017 |
9679 |
582.44 |
| Sep 01 2017 |
19025 |
533.45 |
| Sep 01 2017 |
21355 |
490.7 |
| Aug 25 2017 |
9614 |
582.44 |
| Aug 25 2017 |
13691 |
470.93 |
| Aug 25 2017 |
19384 |
533.45 |
| Aug 25 2017 |
21729 |
490.7 |
| Aug 18 2017 |
9986 |
582.44 |
| Aug 18 2017 |
13725 |
470.93 |
| Aug 18 2017 |
19462 |
533.45 |
| Aug 18 2017 |
21851 |
490.7 |
| Aug 11 2017 |
13667 |
470.93 |
| Aug 11 2017 |
9866 |
582.44 |
| Aug 11 2017 |
19557 |
533.45 |
| Aug 11 2017 |
21884 |
490.7 |
| Aug 04 2017 |
13794 |
470.93 |
| Aug 04 2017 |
10032 |
582.44 |
| Aug 04 2017 |
19662 |
533.45 |
| Aug 04 2017 |
22086 |
490.7 |
| Jul 28 2017 |
10111 |
582.44 |
| Jul 28 2017 |
13839 |
470.93 |
| Jul 28 2017 |
19813 |
533.45 |
| Jul 28 2017 |
22240 |
490.7 |
| Jul 21 2017 |
19826 |
533.45 |
| Jul 21 2017 |
10213 |
582.44 |
| Jul 21 2017 |
13941 |
470.93 |
| Jul 21 2017 |
22358 |
490.7 |
| Jul 14 2017 |
10267 |
582.44 |
| Jul 14 2017 |
14038 |
470.93 |
| Jul 14 2017 |
20281 |
539.13 |
| Jul 14 2017 |
21736 |
485.33 |
| Jul 07 2017 |
14421 |
474.24 |
| Jul 07 2017 |
10328 |
582.44 |
| Jul 07 2017 |
20369 |
539.13 |
| Jul 07 2017 |
22769 |
493.11 |
| Jun 30 2017 |
20396 |
539.13 |
| Jun 30 2017 |
15191 |
480.98 |
| Jun 30 2017 |
10287 |
582.44 |
| Jun 30 2017 |
23634 |
499.85 |
| Jun 23 2017 |
20639 |
539.13 |
| Jun 23 2017 |
16278 |
480.98 |
| Jun 23 2017 |
10412 |
582.44 |
| Jun 23 2017 |
21340 |
480.14 |
| Jun 16 2017 |
16676 |
484.38 |
| Jun 16 2017 |
10322 |
582.44 |
| Jun 16 2017 |
20653 |
539.13 |
| Jun 16 2017 |
21286 |
479.64 |
| Jun 09 2017 |
20878 |
544.61 |
| Jun 09 2017 |
10314 |
582.44 |
| Jun 09 2017 |
16766 |
484.38 |
| Jun 09 2017 |
21936 |
485.62 |
| Jun 02 2017 |
21327 |
544.61 |
| Jun 02 2017 |
10316 |
582.44 |
| Jun 02 2017 |
16804 |
484.38 |
| Jun 02 2017 |
22220 |
485.62 |
| May 26 2017 |
10218 |
582.44 |
| May 26 2017 |
16952 |
484.38 |
| May 26 2017 |
21397 |
544.61 |
| May 26 2017 |
22310 |
485.62 |
| May 19 2017 |
10602 |
582.44 |
| May 19 2017 |
16981 |
484.38 |
| May 19 2017 |
21966 |
544.61 |
| May 19 2017 |
22593 |
485.62 |
| May 12 2017 |
22079 |
544.61 |
| May 12 2017 |
17168 |
484.38 |
| May 12 2017 |
10739 |
582.44 |
| May 12 2017 |
22738 |
485.62 |
| May 05 2017 |
10939 |
582.44 |
| May 05 2017 |
17385 |
487.41 |
| May 05 2017 |
22033 |
544.61 |
| May 05 2017 |
24693 |
500.35 |
| Apr 28 2017 |
14109 |
456.64 |
| Apr 28 2017 |
10975 |
582.44 |
| Apr 28 2017 |
20999 |
532.68 |
| Apr 28 2017 |
24630 |
502.26 |
| Apr 21 2017 |
14325 |
456.64 |
| Apr 21 2017 |
11131 |
582.44 |
| Apr 21 2017 |
21326 |
532.68 |
| Apr 21 2017 |
24880 |
502.26 |
| Apr 14 2017 |
21592 |
532.68 |
| Apr 14 2017 |
11353 |
582.44 |
| Apr 14 2017 |
14375 |
456.64 |
| Apr 14 2017 |
24886 |
502.26 |
| Apr 07 2017 |
14479 |
456.64 |
| Apr 07 2017 |
11416 |
582.44 |
| Apr 07 2017 |
21367 |
532.68 |
| Apr 07 2017 |
24571 |
502.26 |
| Mar 31 2017 |
11879 |
582.44 |
| Mar 31 2017 |
14813 |
456.64 |
| Mar 31 2017 |
21350 |
532.68 |
| Mar 31 2017 |
24771 |
502.26 |
| Mar 24 2017 |
20911 |
532.68 |
| Mar 24 2017 |
11550 |
582.44 |
| Mar 24 2017 |
11137 |
422.9 |
| Mar 24 2017 |
26504 |
521.07 |
| Mar 17 2017 |
11736 |
582.44 |
| Mar 17 2017 |
11246 |
422.9 |
| Mar 17 2017 |
21214 |
532.68 |
| Mar 17 2017 |
26711 |
521.07 |
| Mar 10 2017 |
11375 |
422.9 |
| Mar 10 2017 |
11541 |
582.44 |
| Mar 10 2017 |
21193 |
532.68 |
| Mar 10 2017 |
26741 |
521.07 |
| Mar 03 2017 |
11314 |
422.9 |
| Mar 03 2017 |
11660 |
582.44 |
| Mar 03 2017 |
20422 |
525.45 |
| Mar 03 2017 |
25856 |
514.55 |
| Feb 24 2017 |
17796 |
492.38 |
| Feb 24 2017 |
23270 |
492.38 |
| Feb 17 2017 |
17753 |
492.38 |
| Feb 17 2017 |
23241 |
492.38 |
