Mar 03 2022 |
2187 |
381.15 |
Mar 03 2022 |
2761 |
381.15 |
Feb 24 2022 |
2164 |
381.15 |
Feb 24 2022 |
2699 |
381.15 |
Feb 17 2022 |
2131 |
381.15 |
Feb 17 2022 |
2415 |
381.15 |
Feb 10 2022 |
2955 |
416.42 |
Feb 10 2022 |
3648 |
428.58 |
Feb 10 2022 |
5930 |
420.5 |
Feb 03 2022 |
2983 |
416.42 |
Feb 03 2022 |
3647 |
428.58 |
Feb 03 2022 |
5994 |
420.5 |
Jan 27 2022 |
2975 |
416.42 |
Jan 27 2022 |
3630 |
428.58 |
Jan 27 2022 |
6030 |
420.5 |
Jan 20 2022 |
2984 |
416.42 |
Jan 20 2022 |
3922 |
419.03 |
Jan 20 2022 |
5412 |
404.99 |
Jan 13 2022 |
2984 |
416.42 |
Jan 13 2022 |
3952 |
419.03 |
Jan 13 2022 |
5425 |
404.99 |
Jan 06 2022 |
2984 |
416.42 |
Jan 06 2022 |
3952 |
419.03 |
Jan 06 2022 |
5425 |
404.99 |
Dec 30 2021 |
2987 |
416.42 |
Dec 30 2021 |
3958 |
419.03 |
Dec 30 2021 |
5425 |
404.99 |
Dec 23 2021 |
2987 |
416.42 |
Dec 23 2021 |
3958 |
419.03 |
Dec 23 2021 |
5425 |
404.99 |
Dec 16 2021 |
2987 |
416.42 |
Dec 16 2021 |
3958 |
419.03 |
Dec 16 2021 |
5425 |
404.99 |
Dec 09 2021 |
2987 |
416.42 |
Dec 09 2021 |
3958 |
419.03 |
Dec 09 2021 |
5425 |
404.99 |
Dec 02 2021 |
2987 |
416.42 |
Dec 02 2021 |
3963 |
419.03 |
Dec 02 2021 |
5426 |
404.99 |
Nov 25 2021 |
2987 |
416.42 |
Nov 25 2021 |
3963 |
419.03 |
Nov 25 2021 |
5426 |
404.99 |
Nov 18 2021 |
2987 |
416.42 |
Nov 18 2021 |
3963 |
419.03 |
Nov 18 2021 |
5426 |
404.99 |
Nov 11 2021 |
2988 |
416.42 |
Nov 11 2021 |
3963 |
419.03 |
Nov 11 2021 |
5426 |
404.99 |
Nov 04 2021 |
2994 |
416.42 |
Nov 04 2021 |
3963 |
419.03 |
Nov 04 2021 |
5445 |
404.99 |
Oct 28 2021 |
2994 |
416.42 |
Oct 28 2021 |
3963 |
419.03 |
Oct 28 2021 |
5445 |
404.99 |
Oct 21 2021 |
2994 |
416.42 |
Oct 21 2021 |
3963 |
419.03 |
Oct 21 2021 |
5445 |
404.99 |
Oct 14 2021 |
2985 |
416.42 |
Oct 14 2021 |
3963 |
419.03 |
Oct 14 2021 |
5453 |
404.99 |
Oct 07 2021 |
2993 |
416.42 |
Oct 07 2021 |
3966 |
419.03 |
Oct 07 2021 |
5453 |
404.99 |
Sep 30 2021 |
2995 |
416.42 |
Sep 30 2021 |
3912 |
419.03 |
Sep 30 2021 |
5402 |
404.99 |
Sep 23 2021 |
3040 |
416.42 |
Sep 23 2021 |
3797 |
419.03 |
Sep 23 2021 |
5283 |
404.99 |
Sep 16 2021 |
2999 |
416.42 |
Sep 16 2021 |
3755 |
419.03 |
Sep 16 2021 |
5167 |
404.99 |
Sep 09 2021 |
3023 |
416.42 |
Sep 09 2021 |
3741 |
419.03 |
Sep 09 2021 |
5169 |
404.99 |
Sep 02 2021 |
3105 |
416.42 |
Sep 02 2021 |
3594 |
419.03 |
Sep 02 2021 |
5026 |
404.99 |
Aug 26 2021 |
3110 |
416.42 |
Aug 26 2021 |
3623 |
419.03 |
Aug 26 2021 |
5079 |
404.99 |
Aug 19 2021 |
3133 |
416.42 |
Aug 19 2021 |
3455 |
419.03 |
Aug 19 2021 |
4979 |
404.99 |
Aug 12 2021 |
3113 |
416.42 |
Aug 12 2021 |
3459 |
419.03 |
Aug 12 2021 |
4967 |
404.99 |
Aug 05 2021 |
3145 |
416.42 |
Aug 05 2021 |
3466 |
419.03 |
Aug 05 2021 |
4906 |
404.99 |
Jul 29 2021 |
3461 |
422.23 |
Jul 29 2021 |
3474 |
419.03 |
Jul 29 2021 |
4829 |
403.81 |
Jul 22 2021 |
3387 |
422.23 |
Jul 22 2021 |
3050 |
408.3 |
Jul 22 2021 |
4110 |
391.28 |
Jul 15 2021 |
3535 |
422.23 |
Jul 15 2021 |
3067 |
408.3 |
Jul 15 2021 |
4113 |
391.28 |
Jul 08 2021 |
3496 |
422.23 |
Jul 08 2021 |
3111 |
408.3 |
Jul 08 2021 |
4091 |
391.28 |
Jul 01 2021 |
3506 |
422.23 |
Jul 01 2021 |
3110 |
408.3 |
Jul 01 2021 |
4096 |
391.28 |
Jun 24 2021 |
3533 |
422.23 |
Jun 24 2021 |
2831 |
398.12 |
Jun 24 2021 |
4102 |
391.28 |
Jun 17 2021 |
2828 |
440.47 |
Jun 17 2021 |
2725 |
398.12 |
Jun 17 2021 |
3952 |
391.28 |
Jun 10 2021 |
2785 |
440.47 |
Jun 10 2021 |
2639 |
398.12 |
Jun 10 2021 |
3764 |
391.28 |
Jun 03 2021 |
3710 |
391.28 |
May 27 2021 |
2710 |
440.47 |
May 27 2021 |
2502 |
398.12 |
May 27 2021 |
4425 |
391.28 |
May 07 2021 |
5873 |
391.28 |
Mar 05 2021 |
620 |
381.15 |
Mar 05 2021 |
1037 |
381.15 |
Feb 26 2021 |
770 |
381.15 |
Feb 26 2021 |
1204 |
381.15 |
Feb 19 2021 |
797 |
381.15 |
Feb 19 2021 |
1315 |
381.15 |
Feb 12 2021 |
1881 |
416.42 |
Feb 12 2021 |
2083 |
428.58 |
Feb 12 2021 |
1119 |
422.58 |
Feb 12 2021 |
3013 |
420.5 |
Feb 05 2021 |
2218 |
428.58 |
Feb 05 2021 |
1201 |
422.58 |
Feb 05 2021 |
1981 |
416.42 |
Feb 05 2021 |
3172 |
420.5 |
Jan 29 2021 |
2263 |
428.58 |
Jan 29 2021 |
1210 |
422.58 |
Jan 29 2021 |
2027 |
416.42 |
Jan 29 2021 |
3249 |
420.5 |
Jan 22 2021 |
2090 |
416.42 |
Jan 22 2021 |
1218 |
422.58 |
Jan 22 2021 |
1989 |
419.03 |
Jan 22 2021 |
2530 |
404.99 |
Jan 15 2021 |
1218 |
422.58 |
Jan 15 2021 |
2026 |
419.03 |
Jan 15 2021 |
2090 |
416.42 |
Jan 15 2021 |
2576 |
404.99 |
Jan 08 2021 |
1218 |
422.58 |
Jan 08 2021 |
2026 |
419.03 |
Jan 08 2021 |
2090 |
416.42 |
Jan 08 2021 |
2570 |
404.99 |
Jan 01 2021 |
2020 |
419.03 |
Jan 01 2021 |
1218 |
422.58 |
Jan 01 2021 |
2090 |
416.42 |
Jan 01 2021 |
2546 |
404.99 |
Dec 25 2020 |
2090 |
416.42 |
Dec 25 2020 |
1218 |
422.58 |
Dec 25 2020 |
2020 |
419.03 |
Dec 25 2020 |
2546 |
404.99 |
Dec 18 2020 |
2020 |
419.03 |
Dec 18 2020 |
1191 |
422.58 |
Dec 18 2020 |
2090 |
416.42 |
Dec 18 2020 |
2546 |
404.99 |
Dec 11 2020 |
1191 |
422.58 |
Dec 11 2020 |
2020 |
419.03 |
Dec 11 2020 |
2090 |
416.42 |
Dec 11 2020 |
2543 |
404.99 |
Dec 04 2020 |
2000 |
419.03 |
Dec 04 2020 |
1191 |
422.58 |
Dec 04 2020 |
2090 |
416.42 |
Dec 04 2020 |
2531 |
404.99 |
Nov 27 2020 |
2000 |
419.03 |
Nov 27 2020 |
1191 |
422.58 |
Nov 27 2020 |
2090 |
416.42 |
Nov 27 2020 |
2531 |
404.99 |
Nov 20 2020 |
2000 |
419.03 |
Nov 20 2020 |
1191 |
422.58 |
Nov 20 2020 |
2090 |
416.42 |
Nov 20 2020 |
2531 |
404.99 |
Nov 13 2020 |
1191 |
422.58 |
Nov 13 2020 |
2000 |
419.03 |
Nov 13 2020 |
2090 |
416.42 |
Nov 13 2020 |
2531 |
404.99 |
Nov 06 2020 |
2090 |
416.42 |
Nov 06 2020 |
2000 |
419.03 |
Nov 06 2020 |
1191 |
422.58 |
Nov 06 2020 |
2572 |
404.99 |
Oct 30 2020 |
1179 |
422.58 |
Oct 30 2020 |
1996 |
419.03 |
Oct 30 2020 |
2085 |
416.42 |
Oct 30 2020 |
2522 |
404.99 |
Oct 23 2020 |
1996 |
419.03 |
Oct 23 2020 |
1178 |
422.58 |
Oct 23 2020 |
2000 |
416.42 |
Oct 23 2020 |
2493 |
404.99 |
Oct 16 2020 |
2000 |
416.42 |
Oct 16 2020 |
1984 |
419.03 |
Oct 16 2020 |
1122 |
422.58 |
Oct 16 2020 |
2494 |
404.99 |
Oct 09 2020 |
1957 |
419.03 |
Oct 09 2020 |
1122 |
422.58 |
Oct 09 2020 |
2001 |
416.42 |
Oct 09 2020 |
2483 |
404.99 |
Oct 02 2020 |
1907 |
416.42 |
Oct 02 2020 |
1816 |
419.03 |
Oct 02 2020 |
1095 |
422.58 |
Oct 02 2020 |
2310 |
404.99 |
Sep 25 2020 |
1890 |
416.42 |
Sep 25 2020 |
1847 |
419.03 |
Sep 25 2020 |
1000 |
422.58 |
Sep 25 2020 |
2347 |
404.99 |
Sep 18 2020 |
1855 |
419.03 |
Sep 18 2020 |
1025 |
422.58 |
Sep 18 2020 |
1892 |
416.42 |
Sep 18 2020 |
2351 |
404.99 |
Sep 11 2020 |
920 |
422.58 |
Sep 11 2020 |
1888 |
419.03 |
Sep 11 2020 |
1784 |
416.42 |
Sep 11 2020 |
2194 |
404.99 |
Sep 04 2020 |
2017 |
419.03 |
Sep 04 2020 |
955 |
422.58 |
Sep 04 2020 |
2052 |
416.42 |
Sep 04 2020 |
2514 |
404.99 |
Aug 28 2020 |
2213 |
416.42 |
Aug 28 2020 |
2282 |
419.03 |
Aug 28 2020 |
1212 |
422.58 |
Aug 28 2020 |
2764 |
404.99 |
Aug 21 2020 |
1213 |
422.58 |
Aug 21 2020 |
2459 |
419.03 |
Aug 21 2020 |
2375 |
416.42 |
Aug 21 2020 |
2985 |
404.99 |
Aug 14 2020 |
1355 |
422.58 |
Aug 14 2020 |
2534 |
419.03 |
Aug 14 2020 |
2434 |
416.42 |
Aug 14 2020 |
3055 |
404.99 |
Aug 07 2020 |
2651 |
416.42 |
Aug 07 2020 |
1480 |
422.58 |
Aug 07 2020 |
2746 |
419.03 |
Aug 07 2020 |
3277 |
404.99 |
Jul 31 2020 |
2962 |
419.03 |
Jul 31 2020 |
1555 |
422.58 |
Jul 31 2020 |
3077 |
422.23 |
Jul 31 2020 |
3414 |
403.81 |
Jul 24 2020 |
2710 |
408.3 |
Jul 24 2020 |
1565 |
422.58 |
Jul 24 2020 |
3207 |
422.23 |
Jul 24 2020 |
2837 |
391.28 |
Jul 17 2020 |
1613 |
422.58 |
Jul 17 2020 |
2959 |
408.3 |
Jul 17 2020 |
3465 |
422.23 |
Jul 17 2020 |
2985 |
391.28 |
Jul 10 2020 |
3602 |
422.23 |
Jul 10 2020 |
3201 |
408.3 |
Jul 10 2020 |
1765 |
422.58 |
Jul 10 2020 |
3182 |
391.28 |
Jul 03 2020 |
3209 |
408.3 |
Jul 03 2020 |
1809 |
422.58 |
Jul 03 2020 |
3687 |
422.23 |
Jul 03 2020 |
3203 |
391.28 |
Jun 26 2020 |
1976 |
422.58 |
Jun 26 2020 |
2894 |
398.12 |
Jun 26 2020 |
3896 |
422.23 |
Jun 26 2020 |
3442 |
391.28 |
Jun 19 2020 |
2034 |
422.58 |
Jun 19 2020 |
3010 |
398.12 |
Jun 19 2020 |
5162 |
440.47 |
Jun 19 2020 |
3637 |
391.28 |
Jun 12 2020 |
3114 |
398.12 |
Jun 12 2020 |
2113 |
422.58 |
Jun 12 2020 |
5398 |
440.47 |
Jun 12 2020 |
3742 |
391.28 |
Jun 05 2020 |
3237 |
398.12 |
Jun 05 2020 |
2196 |
422.58 |
Jun 05 2020 |
5505 |
440.47 |
Jun 05 2020 |
3875 |
391.28 |
May 29 2020 |
2320 |
422.58 |
May 29 2020 |
3337 |
398.12 |
May 29 2020 |
5693 |
440.47 |
May 29 2020 |
4027 |
391.28 |
May 22 2020 |
5911 |
440.47 |
May 22 2020 |
3481 |
398.12 |
May 22 2020 |
2408 |
422.58 |
May 22 2020 |
4205 |
391.28 |
May 15 2020 |
2727 |
422.58 |
May 15 2020 |
3561 |
398.12 |
May 15 2020 |
6177 |
440.47 |
May 15 2020 |
4383 |
391.28 |
May 08 2020 |
3636 |
398.12 |
May 08 2020 |
2808 |
422.58 |
May 08 2020 |
6323 |
440.47 |
May 08 2020 |
4499 |
391.28 |
May 01 2020 |
6684 |
440.47 |
May 01 2020 |
3844 |
398.12 |
May 01 2020 |
3110 |
422.58 |
May 01 2020 |
4829 |
391.28 |
Apr 24 2020 |
3966 |
398.12 |
Apr 24 2020 |
3158 |
422.58 |
Apr 24 2020 |
6951 |
440.47 |
Apr 24 2020 |
5083 |
391.28 |
Apr 17 2020 |
7214 |
440.47 |
Apr 17 2020 |
3986 |
398.12 |
Apr 17 2020 |
3165 |
422.58 |
Apr 17 2020 |
5220 |
391.28 |
Apr 10 2020 |
9072 |
459.48 |
Apr 10 2020 |
4073 |
398.12 |
Apr 10 2020 |
3230 |
422.58 |
Apr 10 2020 |
5334 |
391.28 |
Apr 03 2020 |
3456 |
422.58 |
Apr 03 2020 |
4188 |
398.12 |
Apr 03 2020 |
9141 |
456.52 |
Apr 03 2020 |
5530 |
391.28 |
Mar 27 2020 |
2986 |
404.13 |
Mar 27 2020 |
3939 |
393.23 |
Mar 27 2020 |
8523 |
445.77 |
Mar 27 2020 |
5736 |
391.28 |
Mar 20 2020 |
3029 |
404.13 |
Mar 20 2020 |
3373 |
384.7 |
Mar 20 2020 |
8651 |
445.77 |
Mar 20 2020 |
5824 |
391.28 |
Mar 13 2020 |
8844 |
445.77 |
Mar 13 2020 |
3010 |
404.13 |
Mar 13 2020 |
3410 |
384.7 |
Mar 13 2020 |
5913 |
391.28 |
Mar 06 2020 |
4068 |
393.49 |
Mar 06 2020 |
3065 |
404.13 |
Mar 06 2020 |
9002 |
445.77 |
Mar 06 2020 |
6934 |
400.07 |
Feb 28 2020 |
4051 |
393.49 |
Feb 28 2020 |
3184 |
404.13 |
Feb 28 2020 |
9061 |
445.77 |
Feb 28 2020 |
6974 |
400.07 |
Feb 21 2020 |
10325 |
460.43 |
Feb 21 2020 |
2483 |
385.68 |
Feb 21 2020 |
4009 |
393.49 |
Feb 21 2020 |
6689 |
398.33 |
Feb 14 2020 |
3506 |
386.51 |
Feb 14 2020 |
3990 |
427.29 |
Feb 14 2020 |
9196 |
448.34 |
Feb 14 2020 |
6700 |
398.33 |
Feb 07 2020 |
4045 |
427.29 |
Feb 07 2020 |
3486 |
386.51 |
Feb 07 2020 |
9180 |
448.34 |
Feb 07 2020 |
6664 |
398.33 |
Jan 31 2020 |
4049 |
427.29 |
Jan 31 2020 |
3506 |
386.51 |
Jan 31 2020 |
9239 |
448.34 |
Jan 31 2020 |
6576 |
397.34 |
Jan 24 2020 |
9237 |
448.34 |
Jan 24 2020 |
4046 |
427.29 |
Jan 24 2020 |
4099 |
394.53 |
Jan 24 2020 |
7257 |
403.22 |
Jan 17 2020 |
4046 |
427.29 |
Jan 17 2020 |
4073 |
394.53 |
Jan 17 2020 |
9245 |
448.34 |
Jan 17 2020 |
7219 |
403.22 |
Jan 10 2020 |
4073 |
394.53 |
Jan 10 2020 |
4046 |
427.29 |
Jan 10 2020 |
9245 |
448.34 |
Jan 10 2020 |
7217 |
403.22 |
Jan 03 2020 |
4047 |
427.29 |
Jan 03 2020 |
4077 |
394.53 |
Jan 03 2020 |
9247 |
448.34 |
Jan 03 2020 |
7226 |
403.22 |
Dec 27 2019 |
4060 |
427.29 |
Dec 27 2019 |
4075 |
394.53 |
Dec 27 2019 |
9247 |
448.34 |
Dec 27 2019 |
7225 |
403.22 |
Dec 20 2019 |
4075 |
394.53 |
Dec 20 2019 |
4060 |
427.29 |
Dec 20 2019 |
9247 |
448.34 |
Dec 20 2019 |
7225 |
403.22 |
Dec 13 2019 |
4060 |
427.29 |
Dec 13 2019 |
4075 |
394.53 |
Dec 13 2019 |
9248 |
448.34 |
Dec 13 2019 |
7225 |
403.22 |
Dec 06 2019 |
9248 |
448.34 |
Dec 06 2019 |
4073 |
394.53 |
Dec 06 2019 |
4060 |
427.29 |
Dec 06 2019 |
7221 |
403.22 |
Nov 29 2019 |
4067 |
394.53 |
Nov 29 2019 |
4060 |
427.29 |
Nov 29 2019 |
9248 |
448.34 |
Nov 29 2019 |
7225 |
403.22 |
Nov 22 2019 |
4060 |
427.29 |
Nov 22 2019 |
4067 |
394.53 |
Nov 22 2019 |
9248 |
448.34 |
Nov 22 2019 |
7225 |
403.22 |
Nov 15 2019 |
9248 |
448.34 |
Nov 15 2019 |
4060 |
427.29 |
Nov 15 2019 |
4068 |
394.53 |
Nov 15 2019 |
7230 |
403.22 |
Nov 08 2019 |
4069 |
394.53 |
Nov 08 2019 |
4060 |
427.29 |
Nov 08 2019 |
9227 |
448.34 |
Nov 08 2019 |
7203 |
403.22 |
Nov 01 2019 |
9041 |
448.34 |
Nov 01 2019 |
4069 |
394.53 |
Nov 01 2019 |
4060 |
427.29 |
Nov 01 2019 |
7101 |
403.22 |
Oct 25 2019 |
9041 |
448.34 |
Oct 25 2019 |
4077 |
394.53 |
Oct 25 2019 |
4061 |
427.29 |
Oct 25 2019 |
7111 |
403.22 |
Oct 18 2019 |
4061 |
427.29 |
Oct 18 2019 |
4077 |
394.53 |
Oct 18 2019 |
9076 |
448.34 |
Oct 18 2019 |
7117 |
403.22 |
Oct 11 2019 |
4066 |
427.29 |
Oct 11 2019 |
4078 |
394.53 |
Oct 11 2019 |
9058 |
448.34 |
Oct 11 2019 |
7114 |
403.22 |
Oct 04 2019 |
4084 |
394.53 |
Oct 04 2019 |
4062 |
427.29 |
Oct 04 2019 |
9040 |
448.34 |
Oct 04 2019 |
7111 |
403.22 |
Sep 27 2019 |
9043 |
448.34 |
Sep 27 2019 |
4079 |
394.53 |
Sep 27 2019 |
4062 |
427.29 |
Sep 27 2019 |
7184 |
403.22 |
Sep 20 2019 |
4084 |
394.53 |
Sep 20 2019 |
4109 |
427.29 |
Sep 20 2019 |
9025 |
448.34 |
Sep 20 2019 |
7191 |
403.22 |
Sep 13 2019 |
4073 |
394.53 |
Sep 13 2019 |
4153 |
427.29 |
Sep 13 2019 |
9089 |
448.34 |
Sep 13 2019 |
7196 |
403.22 |
Sep 06 2019 |
9260 |
448.34 |
Sep 06 2019 |
4158 |
427.29 |
Sep 06 2019 |
4081 |
394.53 |
Sep 06 2019 |
7295 |
403.22 |
Aug 30 2019 |
4101 |
394.53 |
Aug 30 2019 |
4207 |
427.29 |
Aug 30 2019 |
9314 |
448.34 |
Aug 30 2019 |
7351 |
403.22 |
Aug 23 2019 |
4270 |
427.29 |
Aug 23 2019 |
4141 |
394.53 |
Aug 23 2019 |
8992 |
443.78 |
Aug 23 2019 |
7421 |
403.22 |
Aug 16 2019 |
4195 |
394.53 |
Aug 16 2019 |
4316 |
427.29 |
Aug 16 2019 |
8945 |
443.78 |
Aug 16 2019 |
7425 |
403.22 |
Aug 09 2019 |
8960 |
443.78 |
Aug 09 2019 |
4203 |
394.53 |
Aug 09 2019 |
4323 |
427.29 |
Aug 09 2019 |
7445 |
403.22 |
Aug 02 2019 |
4362 |
427.29 |
Aug 02 2019 |
4231 |
394.53 |
Aug 02 2019 |
9309 |
446.6 |
Aug 02 2019 |
6418 |
394.1 |
Jul 26 2019 |
5245 |
406.58 |
Jul 26 2019 |
4376 |
427.29 |
Jul 26 2019 |
9311 |
446.6 |
Jul 26 2019 |
7755 |
404.66 |
Jul 19 2019 |
5247 |
406.58 |
Jul 19 2019 |
4423 |
427.29 |
Jul 19 2019 |
9469 |
446.6 |
Jul 19 2019 |
7786 |
404.66 |
Jul 12 2019 |
5412 |
406.58 |
Jul 12 2019 |
4418 |
427.29 |
Jul 12 2019 |
9471 |
446.6 |
Jul 12 2019 |
7926 |
404.66 |
Jul 05 2019 |
5651 |
406.58 |
Jul 05 2019 |
4437 |
427.29 |
Jul 05 2019 |
9653 |
446.6 |
Jul 05 2019 |
8185 |
404.66 |
Jun 28 2019 |
6412 |
413.65 |
Jun 28 2019 |
4499 |
427.29 |
Jun 28 2019 |
9481 |
444.1 |
Jun 28 2019 |
7442 |
397.68 |
Jun 21 2019 |
9473 |
444.1 |
Jun 21 2019 |
6388 |
413.65 |
Jun 21 2019 |
4452 |
427.29 |
Jun 21 2019 |
7386 |
397.68 |
Jun 14 2019 |
6483 |
413.65 |
Jun 14 2019 |
4386 |
427.29 |
Jun 14 2019 |
9476 |
444.1 |
Jun 14 2019 |
6736 |
392.21 |
Jun 07 2019 |
6618 |
413.65 |
Jun 07 2019 |
4447 |
427.29 |
Jun 07 2019 |
9551 |
444.1 |
Jun 07 2019 |
6817 |
392.21 |
May 31 2019 |
9516 |
444.1 |
May 31 2019 |
6584 |
413.65 |
May 31 2019 |
4533 |
427.29 |
May 31 2019 |
6831 |
392.21 |
May 24 2019 |
6671 |
413.65 |
May 24 2019 |
4479 |
427.29 |
May 24 2019 |
9512 |
444.1 |
May 24 2019 |
6903 |
392.21 |
May 17 2019 |
9572 |
444.1 |
May 17 2019 |
6738 |
413.65 |
May 17 2019 |
4560 |
427.29 |
May 17 2019 |
6940 |
392.21 |
May 10 2019 |
9646 |
444.1 |
May 10 2019 |
4556 |
427.29 |
May 10 2019 |
6721 |
413.65 |
May 10 2019 |
6883 |
392.21 |
May 03 2019 |
6751 |
413.65 |
May 03 2019 |
4594 |
427.29 |
May 03 2019 |
9702 |
444.1 |
May 03 2019 |
6925 |
392.21 |
Apr 26 2019 |
6773 |
413.65 |
Apr 26 2019 |
4588 |
427.29 |
Apr 26 2019 |
9809 |
444.1 |
Apr 26 2019 |
6873 |
392.21 |
Apr 19 2019 |
6870 |
413.65 |
Apr 19 2019 |
4614 |
427.29 |
Apr 19 2019 |
8758 |
434.41 |
Apr 19 2019 |
6840 |
392.21 |
Apr 18 2019 |
8764 |
434.41 |
Apr 18 2019 |
6879 |
413.65 |
Apr 18 2019 |
4620 |
427.29 |
Apr 12 2019 |
6991 |
413.65 |
Apr 12 2019 |
4617 |
427.29 |
Apr 12 2019 |
7614 |
423.16 |
Apr 12 2019 |
6898 |
392.21 |
Apr 05 2019 |
6843 |
413.65 |
Apr 05 2019 |
4554 |
427.29 |
Apr 05 2019 |
7291 |
423.16 |
Apr 05 2019 |
6673 |
392.21 |
Mar 29 2019 |
8674 |
433.82 |
Mar 29 2019 |
5999 |
468.91 |
Mar 29 2019 |
7581 |
426.57 |
Mar 29 2019 |
7962 |
403.67 |
Mar 22 2019 |
7934 |
431.55 |
Mar 22 2019 |
12835 |
477.6 |
Mar 22 2019 |
13503 |
448.27 |
Mar 15 2019 |
8098 |
523.52 |
Mar 15 2019 |
11393 |
462.89 |
Mar 15 2019 |
7451 |
424.79 |
Mar 15 2019 |
13522 |
448.27 |
Mar 08 2019 |
7774 |
523.52 |
Mar 08 2019 |
11319 |
462.89 |
Mar 08 2019 |
7293 |
424.79 |
Mar 08 2019 |
13327 |
448.27 |
Mar 01 2019 |
11334 |
462.89 |
Mar 01 2019 |
7962 |
523.52 |
Mar 01 2019 |
7367 |
424.79 |
Mar 01 2019 |
13395 |
448.27 |
Feb 22 2019 |
7371 |
424.79 |
Feb 22 2019 |
11365 |
462.89 |
Feb 22 2019 |
7979 |
523.52 |
Feb 22 2019 |
13455 |
448.27 |
Feb 15 2019 |
8736 |
436.43 |
Feb 15 2019 |
7961 |
523.52 |
Feb 15 2019 |
7387 |
424.79 |
Feb 15 2019 |
13338 |
448.27 |
Feb 08 2019 |
8667 |
436.43 |
Feb 08 2019 |
8138 |
523.52 |
Feb 08 2019 |
7352 |
424.79 |
Feb 08 2019 |
13230 |
448.27 |
Feb 01 2019 |
8163 |
523.52 |
Feb 01 2019 |
8916 |
438.94 |
Feb 01 2019 |
7350 |
424.79 |
Feb 01 2019 |
10451 |
426.05 |
Jan 25 2019 |
8163 |
523.52 |
Jan 25 2019 |
8932 |
438.94 |
Jan 25 2019 |
7352 |
424.79 |
Jan 25 2019 |
10487 |
426.05 |
Jan 18 2019 |
8200 |
523.52 |
Jan 18 2019 |
8943 |
438.94 |
Jan 18 2019 |
7384 |
424.79 |
Jan 18 2019 |
10497 |
426.05 |
Jan 11 2019 |
8926 |
438.94 |
Jan 11 2019 |
8200 |
523.52 |
Jan 11 2019 |
7384 |
424.79 |
Jan 11 2019 |
10495 |
426.05 |
Jan 04 2019 |
7385 |
424.79 |
Jan 04 2019 |
8943 |
438.94 |
Jan 04 2019 |
8200 |
523.52 |
Jan 04 2019 |
10505 |
426.05 |
Dec 28 2018 |
8202 |
523.52 |
Dec 28 2018 |
8943 |
438.94 |
Dec 28 2018 |
7385 |
424.79 |
Dec 28 2018 |
10505 |
426.05 |
Dec 21 2018 |
8202 |
523.52 |
Dec 21 2018 |
8943 |
438.94 |
Dec 21 2018 |
7385 |
424.79 |
Dec 21 2018 |
10505 |
426.05 |
Dec 14 2018 |
7385 |
424.79 |
Dec 14 2018 |
8202 |
523.52 |
Dec 14 2018 |
8943 |
438.94 |
Dec 14 2018 |
10505 |
426.05 |
Dec 07 2018 |
8939 |
438.94 |
Dec 07 2018 |
8172 |
523.52 |
Dec 07 2018 |
7385 |
424.79 |
Dec 07 2018 |
10505 |
426.05 |
Nov 30 2018 |
7385 |
424.79 |
Nov 30 2018 |
8939 |
438.94 |
Nov 30 2018 |
8172 |
523.52 |
Nov 30 2018 |
10505 |
426.05 |
Nov 23 2018 |
7385 |
424.79 |
Nov 23 2018 |
8939 |
438.94 |
Nov 23 2018 |
8177 |
523.52 |
Nov 23 2018 |
10505 |
426.05 |
Nov 16 2018 |
8939 |
438.94 |
Nov 16 2018 |
8177 |
523.52 |
Nov 16 2018 |
7385 |
424.79 |
Nov 16 2018 |
10505 |
426.05 |
Nov 09 2018 |
8177 |
523.52 |
Nov 09 2018 |
8939 |
438.94 |
Nov 09 2018 |
7385 |
424.79 |
Nov 09 2018 |
10505 |
426.05 |
Nov 02 2018 |
8939 |
438.94 |
Nov 02 2018 |
8177 |
523.52 |
Nov 02 2018 |
7385 |
424.79 |
Nov 02 2018 |
10481 |
426.05 |
Oct 26 2018 |
7383 |
424.79 |
Oct 26 2018 |
8177 |
523.52 |
Oct 26 2018 |
8939 |
438.94 |
Oct 26 2018 |
10479 |
426.05 |
Oct 19 2018 |
8177 |
523.52 |
Oct 19 2018 |
8939 |
438.94 |
Oct 19 2018 |
7404 |
424.79 |
Oct 19 2018 |
10503 |
426.05 |
Oct 12 2018 |
8919 |
438.94 |
Oct 12 2018 |
8157 |
523.52 |
Oct 12 2018 |
7383 |
424.79 |
Oct 12 2018 |
10466 |
426.05 |
Oct 05 2018 |
7402 |
424.79 |
Oct 05 2018 |
8899 |
438.94 |
Oct 05 2018 |
8157 |
523.52 |
Oct 05 2018 |
10553 |
426.05 |
Sep 28 2018 |
8165 |
523.52 |
Sep 28 2018 |
8914 |
438.94 |
Sep 28 2018 |
7229 |
424.79 |
Sep 28 2018 |
10291 |
426.05 |
Sep 21 2018 |
8076 |
523.52 |
Sep 21 2018 |
8896 |
438.94 |
Sep 21 2018 |
7198 |
424.79 |
Sep 21 2018 |
10274 |
426.05 |
Sep 14 2018 |
8944 |
438.94 |
Sep 14 2018 |
8263 |
523.52 |
Sep 14 2018 |
7218 |
424.79 |
Sep 14 2018 |
10306 |
426.05 |
Sep 07 2018 |
8307 |
523.52 |
Sep 07 2018 |
7331 |
424.79 |
Sep 07 2018 |
9035 |
438.94 |
Sep 07 2018 |
10501 |
426.05 |
Aug 31 2018 |
7371 |
424.79 |
Aug 31 2018 |
9623 |
443.88 |
Aug 31 2018 |
8410 |
523.52 |
Aug 31 2018 |
11254 |
431.92 |
Aug 24 2018 |
6883 |
419.29 |
Aug 24 2018 |
9550 |
443.88 |
Aug 24 2018 |
8511 |
523.52 |
Aug 24 2018 |
11003 |
429.72 |
Aug 17 2018 |
9715 |
443.88 |
Aug 17 2018 |
6856 |
419.29 |
Aug 17 2018 |
8488 |
523.52 |
Aug 17 2018 |
11148 |
429.72 |
Aug 10 2018 |
9717 |
443.88 |
Aug 10 2018 |
8479 |
523.52 |
Aug 10 2018 |
6884 |
419.29 |
Aug 10 2018 |
10443 |
423.17 |
Aug 03 2018 |
8542 |
523.52 |
Aug 03 2018 |
9799 |
443.88 |
Aug 03 2018 |
6809 |
417.15 |
Aug 03 2018 |
9854 |
417.66 |
Jul 27 2018 |
8651 |
523.52 |
Jul 27 2018 |
9108 |
436.77 |
Jul 27 2018 |
6852 |
417.15 |
Jul 27 2018 |
9889 |
417.66 |
Jul 20 2018 |
9234 |
436.77 |
Jul 20 2018 |
8801 |
523.52 |
Jul 20 2018 |
6837 |
417.15 |
Jul 20 2018 |
10059 |
417.66 |
Jul 13 2018 |
6996 |
417.15 |
Jul 13 2018 |
8886 |
523.52 |
Jul 13 2018 |
9065 |
436.77 |
Jul 13 2018 |
9951 |
417.66 |
Jul 06 2018 |
9011 |
436.77 |
Jul 06 2018 |
6801 |
417.15 |
Jul 06 2018 |
8886 |
523.52 |
Jul 06 2018 |
9485 |
415.95 |
Jun 29 2018 |
6829 |
417.15 |
Jun 29 2018 |
8859 |
523.52 |
Jun 29 2018 |
9013 |
436.77 |
Jun 29 2018 |
9484 |
415.95 |
Jun 22 2018 |
8944 |
523.52 |
Jun 22 2018 |
9248 |
436.77 |
Jun 22 2018 |
6986 |
417.15 |
Jun 22 2018 |
9728 |
415.95 |
Jun 15 2018 |
8952 |
523.52 |
Jun 15 2018 |
7033 |
417.15 |
Jun 15 2018 |
9208 |
436.77 |
Jun 15 2018 |
9756 |
415.95 |
Jun 08 2018 |
9358 |
436.77 |
Jun 08 2018 |
9056 |
523.52 |
Jun 08 2018 |
7074 |
417.15 |
Jun 08 2018 |
9908 |
415.95 |
Jun 01 2018 |
7353 |
417.15 |
Jun 01 2018 |
9424 |
436.77 |
Jun 01 2018 |
9004 |
523.52 |
Jun 01 2018 |
10177 |
415.95 |
May 25 2018 |
9020 |
523.52 |
May 25 2018 |
9526 |
436.77 |
May 25 2018 |
7383 |
417.15 |
May 25 2018 |
10321 |
415.95 |
May 18 2018 |
7459 |
417.15 |
May 18 2018 |
9557 |
436.77 |
May 18 2018 |
8921 |
523.52 |
May 18 2018 |
10290 |
415.95 |
May 11 2018 |
8875 |
523.52 |
May 11 2018 |
9515 |
436.77 |
May 11 2018 |
7480 |
417.15 |
May 11 2018 |
10118 |
413.78 |
May 04 2018 |
9693 |
436.63 |
May 04 2018 |
7639 |
417.15 |
May 04 2018 |
8929 |
523.52 |
May 04 2018 |
10243 |
413.78 |
Apr 27 2018 |
9035 |
523.52 |
Apr 27 2018 |
9728 |
436.63 |
Apr 27 2018 |
7652 |
417.15 |
Apr 27 2018 |
10226 |
413.78 |
Apr 20 2018 |
9810 |
436.63 |
Apr 20 2018 |
8981 |
523.52 |
Apr 20 2018 |
9211 |
432.79 |
Apr 20 2018 |
12234 |
428.4 |
Apr 13 2018 |
9784 |
436.63 |
Apr 13 2018 |
9134 |
432.79 |
Apr 13 2018 |
8797 |
523.52 |
Apr 13 2018 |
12238 |
428.4 |
Apr 06 2018 |
9729 |
436.63 |
Apr 06 2018 |
8828 |
523.52 |
Apr 06 2018 |
9321 |
432.79 |
Apr 06 2018 |
11917 |
425.68 |
Mar 30 2018 |
8787 |
523.52 |
Mar 30 2018 |
9800 |
436.63 |
Mar 30 2018 |
9565 |
432.79 |
Mar 30 2018 |
12128 |
425.68 |
Mar 23 2018 |
8614 |
523.52 |
Mar 23 2018 |
9686 |
432.79 |
Mar 23 2018 |
9855 |
436.63 |
Mar 23 2018 |
12213 |
425.68 |
Mar 16 2018 |
11951 |
454.73 |
Mar 16 2018 |
9974 |
437.69 |
Mar 16 2018 |
12704 |
429.11 |
Mar 09 2018 |
9873 |
437.69 |
Mar 09 2018 |
11932 |
454.73 |
Mar 09 2018 |
12654 |
429.11 |
Mar 02 2018 |
9948 |
437.69 |
Mar 02 2018 |
11982 |
454.73 |
Mar 02 2018 |
12842 |
429.11 |
Feb 23 2018 |
12101 |
454.73 |
Feb 23 2018 |
10043 |
437.69 |
Feb 23 2018 |
12935 |
429.11 |
Feb 16 2018 |
11125 |
448.73 |
Feb 16 2018 |
12133 |
454.73 |
Feb 16 2018 |
13923 |
436.22 |
Feb 09 2018 |
11149 |
448.73 |
Feb 09 2018 |
11998 |
454.73 |
Feb 09 2018 |
13840 |
436.22 |
Feb 02 2018 |
11109 |
448.73 |
Feb 02 2018 |
15151 |
488.05 |
Feb 02 2018 |
14434 |
441.16 |
Jan 26 2018 |
11127 |
448.73 |
Jan 26 2018 |
15222 |
488.05 |
Jan 26 2018 |
14464 |
441.16 |
Jan 19 2018 |
11127 |
448.73 |
Jan 19 2018 |
15224 |
488.05 |
Jan 19 2018 |
14472 |
441.16 |
Jan 12 2018 |
11113 |
448.73 |
Jan 12 2018 |
15253 |
488.05 |
Jan 12 2018 |
14478 |
441.16 |
Jan 05 2018 |
15253 |
488.05 |
Jan 05 2018 |
11145 |
448.73 |
Jan 05 2018 |
14498 |
441.16 |
Dec 29 2017 |
11145 |
448.73 |
Dec 29 2017 |
15253 |
488.05 |
Dec 29 2017 |
14498 |
441.16 |
Dec 22 2017 |
11147 |
448.73 |
Dec 22 2017 |
15253 |
488.05 |
Dec 22 2017 |
14499 |
441.16 |
Dec 15 2017 |
15253 |
488.05 |
Dec 15 2017 |
11136 |
448.73 |
Dec 15 2017 |
14498 |
441.16 |
Dec 08 2017 |
15253 |
488.05 |
Dec 08 2017 |
11136 |
448.73 |
Dec 08 2017 |
14498 |
441.16 |
Dec 01 2017 |
11136 |
448.73 |
Dec 01 2017 |
15253 |
488.05 |
Dec 01 2017 |
14498 |
441.16 |
Nov 24 2017 |
15253 |
488.05 |
Nov 24 2017 |
11136 |
448.73 |
Nov 24 2017 |
14498 |
441.16 |
Nov 17 2017 |
15254 |
488.05 |
Nov 17 2017 |
11136 |
448.73 |
Nov 17 2017 |
14498 |
441.16 |
Nov 10 2017 |
11136 |
448.73 |
Nov 10 2017 |
15272 |
488.05 |
Nov 10 2017 |
14507 |
441.16 |
Nov 03 2017 |
11137 |
448.73 |
Nov 03 2017 |
15272 |
488.05 |
Nov 03 2017 |
14508 |
441.16 |
Oct 27 2017 |
15298 |
488.05 |
Oct 27 2017 |
11137 |
448.73 |
Oct 27 2017 |
14550 |
441.16 |
Oct 20 2017 |
11150 |
448.73 |
Oct 20 2017 |
15213 |
488.05 |
Oct 20 2017 |
14505 |
441.16 |
Oct 13 2017 |
11150 |
448.73 |
Oct 13 2017 |
15258 |
488.05 |
Oct 13 2017 |
14528 |
441.16 |
Oct 06 2017 |
11141 |
448.73 |
Oct 06 2017 |
15259 |
488.05 |
Oct 06 2017 |
14523 |
441.16 |
Sep 29 2017 |
15257 |
488.05 |
Sep 29 2017 |
11155 |
448.73 |
Sep 29 2017 |
14440 |
441.16 |
Sep 22 2017 |
11151 |
448.73 |
Sep 22 2017 |
15465 |
488.05 |
Sep 22 2017 |
14570 |
441.16 |
Sep 15 2017 |
11224 |
448.73 |
Sep 15 2017 |
15456 |
488.05 |
Sep 15 2017 |
14644 |
441.16 |
Sep 08 2017 |
15371 |
488.05 |
Sep 08 2017 |
11264 |
448.73 |
Sep 08 2017 |
14755 |
441.16 |
Sep 01 2017 |
12076 |
455 |
Sep 01 2017 |
15422 |
488.05 |
Sep 01 2017 |
14778 |
441.01 |
Aug 25 2017 |
12104 |
455 |
Aug 25 2017 |
15757 |
488.05 |
Aug 25 2017 |
15131 |
441.01 |
Aug 18 2017 |
12159 |
455 |
Aug 18 2017 |
20167 |
545.01 |
Aug 18 2017 |
16100 |
447.32 |
Aug 11 2017 |
12113 |
455 |
Aug 11 2017 |
20262 |
545.01 |
Aug 11 2017 |
16136 |
447.32 |
Aug 04 2017 |
13415 |
466.81 |
Aug 04 2017 |
20364 |
545.01 |
Aug 04 2017 |
17077 |
452.69 |
Jul 28 2017 |
13450 |
466.81 |
Jul 28 2017 |
20509 |
545.01 |
Jul 28 2017 |
17223 |
452.69 |
Jul 21 2017 |
20514 |
545.01 |
Jul 21 2017 |
13546 |
466.81 |
Jul 21 2017 |
17321 |
452.69 |
Jul 14 2017 |
13637 |
466.81 |
Jul 14 2017 |
21978 |
572.3 |
Jul 14 2017 |
18433 |
460.37 |
Jul 07 2017 |
16536 |
495.78 |
Jul 07 2017 |
22087 |
572.3 |
Jul 07 2017 |
21693 |
484.45 |
Jun 30 2017 |
22123 |
572.3 |
Jun 30 2017 |
16647 |
495.78 |
Jun 30 2017 |
21772 |
484.45 |
Jun 23 2017 |
22373 |
572.3 |
Jun 23 2017 |
17743 |
495.78 |
Jun 23 2017 |
21926 |
484.45 |
Jun 16 2017 |
17784 |
495.78 |
Jun 16 2017 |
22376 |
572.3 |
Jun 16 2017 |
21915 |
484.45 |
Jun 09 2017 |
22295 |
572.3 |
Jun 09 2017 |
17872 |
495.78 |
Jun 09 2017 |
24134 |
502.64 |
Jun 02 2017 |
22752 |
572.3 |
Jun 02 2017 |
17915 |
495.78 |
Jun 02 2017 |
24437 |
502.64 |
May 26 2017 |
18070 |
495.78 |
May 26 2017 |
22810 |
572.3 |
May 26 2017 |
24545 |
502.64 |
May 19 2017 |
18080 |
495.52 |
May 19 2017 |
23425 |
572.3 |
May 19 2017 |
27678 |
526.23 |
May 12 2017 |
24957 |
614.53 |
May 12 2017 |
18251 |
495.52 |
May 12 2017 |
27676 |
525.27 |
May 05 2017 |
20227 |
518.48 |
May 05 2017 |
26889 |
518.48 |
Apr 28 2017 |
19946 |
518.48 |
Apr 28 2017 |
26539 |
518.48 |
Apr 21 2017 |
20221 |
518.48 |
Apr 21 2017 |
26811 |
518.48 |
Apr 14 2017 |
20228 |
518.48 |
Apr 14 2017 |
26798 |
518.48 |
Apr 07 2017 |
20363 |
518.48 |
Apr 07 2017 |
26498 |
518.48 |
Mar 31 2017 |
20700 |
518.48 |
Mar 31 2017 |
26668 |
518.48 |
Mar 24 2017 |
20441 |
518.48 |
Mar 24 2017 |
26213 |
518.48 |
Mar 17 2017 |
20555 |
518.48 |
Mar 17 2017 |
26423 |
518.48 |
Mar 10 2017 |
20683 |
518.48 |
Mar 10 2017 |
26455 |
518.48 |
Mar 03 2017 |
20576 |
518.48 |
Mar 03 2017 |
26313 |
518.48 |
Feb 24 2017 |
20435 |
518.48 |
Feb 24 2017 |
26336 |
518.48 |