| Apr 20 2018 |
14898 |
488.89 |
| Apr 20 2018 |
4819 |
418.25 |
| Apr 20 2018 |
6058 |
400.59 |
| Apr 20 2018 |
13314 |
435.92 |
| Apr 13 2018 |
14848 |
488.89 |
| Apr 13 2018 |
4430 |
382.3 |
| Apr 13 2018 |
4723 |
418.25 |
| Apr 13 2018 |
10786 |
417.94 |
| Apr 06 2018 |
14757 |
488.89 |
| Apr 06 2018 |
4731 |
418.25 |
| Apr 06 2018 |
4524 |
382.3 |
| Apr 06 2018 |
10849 |
417.94 |
| Mar 30 2018 |
4727 |
418.25 |
| Mar 30 2018 |
14876 |
488.89 |
| Mar 30 2018 |
4676 |
382.3 |
| Mar 30 2018 |
11059 |
417.94 |
| Mar 23 2018 |
4696 |
418.25 |
| Mar 23 2018 |
4774 |
382.3 |
| Mar 23 2018 |
14887 |
488.89 |
| Mar 23 2018 |
11142 |
417.94 |
| Mar 16 2018 |
4760 |
382.3 |
| Mar 16 2018 |
4634 |
418.25 |
| Mar 16 2018 |
14918 |
488.89 |
| Mar 16 2018 |
11122 |
417.94 |
| Mar 09 2018 |
4604 |
418.25 |
| Mar 09 2018 |
14818 |
488.89 |
| Mar 09 2018 |
4751 |
382.3 |
| Mar 09 2018 |
11121 |
417.94 |
| Mar 02 2018 |
4720 |
418.25 |
| Mar 02 2018 |
14959 |
488.89 |
| Mar 02 2018 |
4799 |
382.3 |
| Mar 02 2018 |
11300 |
417.94 |
| Feb 23 2018 |
4845 |
382.3 |
| Feb 23 2018 |
4807 |
418.25 |
| Feb 23 2018 |
15107 |
488.89 |
| Feb 23 2018 |
11406 |
417.94 |
| Feb 16 2018 |
4738 |
418.25 |
| Feb 16 2018 |
15078 |
488.89 |
| Feb 16 2018 |
4868 |
382.3 |
| Feb 16 2018 |
11418 |
417.94 |
| Feb 09 2018 |
14613 |
483.64 |
| Feb 09 2018 |
4789 |
418.25 |
| Feb 09 2018 |
4855 |
382.3 |
| Feb 09 2018 |
12976 |
430.03 |
| Feb 02 2018 |
4809 |
418.25 |
| Feb 02 2018 |
14580 |
483.64 |
| Feb 02 2018 |
4858 |
382.3 |
| Feb 02 2018 |
12936 |
430.03 |
| Jan 26 2018 |
4809 |
418.25 |
| Jan 26 2018 |
14619 |
483.64 |
| Jan 26 2018 |
4877 |
382.3 |
| Jan 26 2018 |
12968 |
430.03 |
| Jan 19 2018 |
14620 |
483.64 |
| Jan 19 2018 |
4809 |
418.25 |
| Jan 19 2018 |
4876 |
382.3 |
| Jan 19 2018 |
12975 |
430.03 |
| Jan 12 2018 |
4792 |
418.25 |
| Jan 12 2018 |
14590 |
483.64 |
| Jan 12 2018 |
4879 |
382.3 |
| Jan 12 2018 |
12977 |
430.03 |
| Jan 05 2018 |
4879 |
382.3 |
| Jan 05 2018 |
14622 |
483.64 |
| Jan 05 2018 |
4792 |
418.25 |
| Jan 05 2018 |
12997 |
430.03 |
| Dec 29 2017 |
14623 |
483.64 |
| Dec 29 2017 |
4806 |
418.25 |
| Dec 29 2017 |
4879 |
382.3 |
| Dec 29 2017 |
12997 |
430.03 |
| Dec 22 2017 |
14625 |
483.64 |
| Dec 22 2017 |
4806 |
418.25 |
| Dec 22 2017 |
4879 |
382.3 |
| Dec 22 2017 |
12997 |
430.03 |
| Dec 15 2017 |
4879 |
382.3 |
| Dec 15 2017 |
14617 |
483.64 |
| Dec 15 2017 |
4806 |
418.25 |
| Dec 15 2017 |
12997 |
430.03 |
| Dec 08 2017 |
4879 |
382.3 |
| Dec 08 2017 |
14617 |
483.64 |
| Dec 08 2017 |
4806 |
418.25 |
| Dec 08 2017 |
12997 |
430.03 |
| Dec 01 2017 |
14617 |
483.64 |
| Dec 01 2017 |
4806 |
418.25 |
| Dec 01 2017 |
4879 |
382.3 |
| Dec 01 2017 |
12997 |
430.03 |
| Nov 24 2017 |
4879 |
382.3 |
| Nov 24 2017 |
4806 |
418.25 |
| Nov 24 2017 |
14617 |
483.64 |
| Nov 24 2017 |
12997 |
430.03 |
| Nov 17 2017 |
4879 |
382.3 |
| Nov 17 2017 |
4806 |
418.25 |
| Nov 17 2017 |
14617 |
483.64 |
| Nov 17 2017 |
12998 |
430.03 |
| Nov 10 2017 |
4806 |
418.25 |
| Nov 10 2017 |
14617 |
483.64 |
| Nov 10 2017 |
4883 |
382.3 |
| Nov 10 2017 |
13003 |
430.03 |
| Nov 03 2017 |
14618 |
483.64 |
| Nov 03 2017 |
4806 |
418.25 |
| Nov 03 2017 |
4883 |
382.3 |
| Nov 03 2017 |
13004 |
430.03 |
| Oct 27 2017 |
4924 |
382.3 |
| Oct 27 2017 |
14618 |
483.64 |
| Oct 27 2017 |
4806 |
418.25 |
| Oct 27 2017 |
13047 |
430.03 |
| Oct 20 2017 |
4791 |
418.25 |
| Oct 20 2017 |
14633 |
483.64 |
| Oct 20 2017 |
4889 |
382.3 |
| Oct 20 2017 |
13006 |
430.03 |
| Oct 13 2017 |
14633 |
483.64 |
| Oct 13 2017 |
4802 |
418.25 |
| Oct 13 2017 |
4910 |
382.3 |
| Oct 13 2017 |
13024 |
430.03 |
| Oct 06 2017 |
4802 |
418.25 |
| Oct 06 2017 |
14620 |
483.64 |
| Oct 06 2017 |
4913 |
382.3 |
| Oct 06 2017 |
13022 |
430.03 |
| Sep 29 2017 |
4912 |
382.3 |
| Sep 29 2017 |
14637 |
483.64 |
| Sep 29 2017 |
4808 |
418.25 |
| Sep 29 2017 |
12944 |
430.03 |
| Sep 22 2017 |
14632 |
483.64 |
| Sep 22 2017 |
4803 |
418.25 |
| Sep 22 2017 |
4996 |
382.3 |
| Sep 22 2017 |
13074 |
430.03 |
| Sep 15 2017 |
14720 |
483.64 |
| Sep 15 2017 |
4735 |
418.25 |
| Sep 15 2017 |
5020 |
382.3 |
| Sep 15 2017 |
13147 |
430.03 |
| Sep 08 2017 |
4990 |
382.3 |
| Sep 08 2017 |
14744 |
483.64 |
| Sep 08 2017 |
4601 |
418.25 |
| Sep 08 2017 |
13233 |
430.03 |
| Sep 01 2017 |
14957 |
483.64 |
| Sep 01 2017 |
4652 |
418.25 |
| Sep 01 2017 |
4985 |
382.3 |
| Sep 01 2017 |
13271 |
430.03 |
| Aug 25 2017 |
4627 |
418.25 |
| Aug 25 2017 |
14982 |
483.64 |
| Aug 25 2017 |
5334 |
382.3 |
| Aug 25 2017 |
13638 |
430.03 |
| Aug 18 2017 |
4827 |
418.25 |
| Aug 18 2017 |
15021 |
483.64 |
| Aug 18 2017 |
5345 |
382.3 |
| Aug 18 2017 |
13728 |
430.03 |
| Aug 11 2017 |
14973 |
483.64 |
| Aug 11 2017 |
4783 |
418.25 |
| Aug 11 2017 |
5390 |
382.3 |
| Aug 11 2017 |
13786 |
430.03 |
| Aug 04 2017 |
15103 |
483.64 |
| Aug 04 2017 |
4875 |
418.25 |
| Aug 04 2017 |
5416 |
382.3 |
| Aug 04 2017 |
13975 |
430.03 |
| Jul 28 2017 |
4902 |
418.25 |
| Jul 28 2017 |
15151 |
483.64 |
| Jul 28 2017 |
5470 |
382.3 |
| Jul 28 2017 |
14075 |
430.03 |
| Jul 21 2017 |
5575 |
382.3 |
| Jul 21 2017 |
4941 |
418.25 |
| Jul 21 2017 |
15235 |
483.64 |
| Jul 21 2017 |
14195 |
430.03 |
| Jul 14 2017 |
5010 |
418.25 |
| Jul 14 2017 |
15315 |
483.64 |
| Jul 14 2017 |
5630 |
382.3 |
| Jul 14 2017 |
14267 |
430.03 |
| Jul 07 2017 |
15377 |
483.64 |
| Jul 07 2017 |
5066 |
418.25 |
| Jul 07 2017 |
5667 |
382.3 |
| Jul 07 2017 |
14313 |
430.03 |
| Jun 30 2017 |
5701 |
382.3 |
| Jun 30 2017 |
15468 |
483.64 |
| Jun 30 2017 |
5046 |
418.25 |
| Jun 30 2017 |
14363 |
430.03 |
| Jun 23 2017 |
5824 |
382.3 |
| Jun 23 2017 |
16563 |
483.64 |
| Jun 23 2017 |
5088 |
418.25 |
| Jun 23 2017 |
14469 |
430.03 |
| Jun 16 2017 |
16611 |
483.64 |
| Jun 16 2017 |
5038 |
418.25 |
| Jun 16 2017 |
5835 |
382.3 |
| Jun 16 2017 |
14433 |
430.03 |
| Jun 09 2017 |
5697 |
382.3 |
| Jun 09 2017 |
5076 |
418.25 |
| Jun 09 2017 |
16698 |
483.64 |
| Jun 09 2017 |
14324 |
430.03 |
| Jun 02 2017 |
5934 |
382.3 |
| Jun 02 2017 |
5095 |
418.25 |
| Jun 02 2017 |
16734 |
483.64 |
| Jun 02 2017 |
14578 |
430.03 |
| May 26 2017 |
5042 |
418.25 |
| May 26 2017 |
16883 |
483.64 |
| May 26 2017 |
5952 |
382.3 |
| May 26 2017 |
14660 |
430.03 |
| May 19 2017 |
5223 |
418.25 |
| May 19 2017 |
16914 |
483.64 |
| May 19 2017 |
6070 |
382.3 |
| May 19 2017 |
14820 |
430.03 |
| May 12 2017 |
6110 |
382.3 |
| May 12 2017 |
17098 |
483.64 |
| May 12 2017 |
5286 |
418.25 |
| May 12 2017 |
14920 |
430.03 |
| May 05 2017 |
17044 |
483.64 |
| May 05 2017 |
6168 |
382.3 |
| May 05 2017 |
14901 |
430.03 |
| Apr 28 2017 |
16269 |
478.39 |
| Apr 28 2017 |
21506 |
478.39 |
| Apr 21 2017 |
16526 |
478.39 |
| Apr 21 2017 |
21731 |
478.39 |
| Apr 14 2017 |
16595 |
478.39 |
| Apr 14 2017 |
21725 |
478.39 |
| Apr 07 2017 |
16722 |
478.39 |
| Apr 07 2017 |
21440 |
478.39 |
| Mar 31 2017 |
17058 |
478.39 |
| Mar 31 2017 |
21659 |
478.39 |
| Mar 24 2017 |
16894 |
478.39 |
| Mar 24 2017 |
21352 |
478.39 |
| Mar 17 2017 |
16982 |
478.39 |
| Mar 17 2017 |
21519 |
478.39 |
| Mar 10 2017 |
17089 |
478.39 |
| Mar 10 2017 |
21561 |
478.39 |
| Mar 03 2017 |
17018 |
478.39 |
| Mar 03 2017 |
21465 |
478.39 |
| Feb 24 2017 |
16922 |
478.39 |
| Feb 24 2017 |
21489 |
478.39 |
| Feb 17 2017 |
16705 |
478.39 |
| Feb 17 2017 |
21467 |
478.39 |
