Mar 28 2024 |
4997 |
412.18 |
Mar 28 2024 |
4620 |
360.41 |
Mar 28 2024 |
8091 |
383.88 |
Mar 27 2024 |
4980 |
412.18 |
Mar 27 2024 |
4610 |
360.41 |
Mar 27 2024 |
8079 |
383.88 |
Mar 21 2024 |
5036 |
412.18 |
Mar 21 2024 |
4627 |
360.41 |
Mar 21 2024 |
8098 |
383.88 |
Mar 14 2024 |
4552 |
401.12 |
Mar 14 2024 |
4599 |
360.41 |
Mar 14 2024 |
6941 |
366.57 |
Mar 07 2024 |
4569 |
401.12 |
Mar 07 2024 |
4391 |
354.31 |
Mar 07 2024 |
6951 |
366.57 |
Feb 29 2024 |
4321 |
391.76 |
Feb 29 2024 |
4399 |
354.31 |
Feb 29 2024 |
6998 |
366.57 |
Feb 22 2024 |
4296 |
391.76 |
Feb 22 2024 |
4379 |
354.31 |
Feb 22 2024 |
6980 |
366.57 |
Feb 15 2024 |
3961 |
382.53 |
Feb 15 2024 |
4391 |
354.31 |
Feb 15 2024 |
6958 |
366.57 |
Feb 08 2024 |
3656 |
374.22 |
Feb 08 2024 |
4385 |
354.31 |
Feb 08 2024 |
6920 |
366.57 |
Feb 01 2024 |
3501 |
374.22 |
Feb 01 2024 |
4428 |
354.31 |
Feb 01 2024 |
6823 |
366.57 |
Jan 25 2024 |
3486 |
374.22 |
Jan 25 2024 |
4422 |
354.31 |
Jan 25 2024 |
6820 |
366.57 |
Jan 18 2024 |
3486 |
374.22 |
Jan 18 2024 |
4423 |
354.31 |
Jan 18 2024 |
6824 |
366.57 |
Jan 11 2024 |
3486 |
374.22 |
Jan 11 2024 |
4421 |
354.31 |
Jan 11 2024 |
6827 |
366.57 |
Jan 04 2024 |
3486 |
374.22 |
Jan 04 2024 |
4421 |
354.31 |
Jan 04 2024 |
6822 |
366.57 |
Dec 28 2023 |
3486 |
374.22 |
Dec 28 2023 |
4423 |
354.31 |
Dec 28 2023 |
6817 |
366.57 |
Dec 21 2023 |
3486 |
374.22 |
Dec 21 2023 |
4423 |
354.31 |
Dec 21 2023 |
6817 |
366.57 |
Dec 14 2023 |
3486 |
374.22 |
Dec 14 2023 |
4422 |
354.31 |
Dec 14 2023 |
6815 |
366.57 |
Dec 07 2023 |
3486 |
374.22 |
Dec 07 2023 |
4422 |
354.31 |
Dec 07 2023 |
6815 |
366.57 |
Nov 30 2023 |
3473 |
374.22 |
Nov 30 2023 |
4420 |
354.31 |
Nov 30 2023 |
6814 |
366.57 |
Nov 23 2023 |
3473 |
374.22 |
Nov 23 2023 |
4420 |
354.31 |
Nov 23 2023 |
6813 |
366.57 |
Nov 16 2023 |
3473 |
374.22 |
Nov 16 2023 |
4419 |
354.31 |
Nov 16 2023 |
6808 |
366.57 |
Nov 09 2023 |
3474 |
374.22 |
Nov 09 2023 |
4419 |
354.31 |
Nov 09 2023 |
6807 |
366.57 |
Nov 02 2023 |
3474 |
374.22 |
Nov 02 2023 |
4419 |
354.31 |
Nov 02 2023 |
6807 |
366.57 |
Oct 26 2023 |
3420 |
374.22 |
Oct 26 2023 |
4356 |
352.27 |
Oct 26 2023 |
6010 |
353.36 |
Oct 19 2023 |
3430 |
374.22 |
Oct 19 2023 |
4356 |
352.27 |
Oct 19 2023 |
5972 |
353.36 |
Oct 12 2023 |
3429 |
374.22 |
Oct 12 2023 |
4359 |
352.27 |
Oct 12 2023 |
6285 |
358.64 |
Oct 05 2023 |
3429 |
374.22 |
Oct 05 2023 |
4360 |
352.27 |
Oct 05 2023 |
5875 |
353.36 |
Sep 28 2023 |
3513 |
374.22 |
Sep 28 2023 |
4358 |
352.27 |
Sep 28 2023 |
5948 |
353.36 |
Sep 21 2023 |
3507 |
374.22 |
Sep 21 2023 |
4360 |
352.27 |
Sep 21 2023 |
5947 |
353.36 |
Sep 14 2023 |
3536 |
374.22 |
Sep 14 2023 |
4359 |
352.27 |
Sep 14 2023 |
5967 |
353.36 |
Sep 07 2023 |
3547 |
374.22 |
Sep 07 2023 |
4366 |
352.27 |
Sep 07 2023 |
5974 |
353.36 |
Aug 31 2023 |
3554 |
374.22 |
Aug 31 2023 |
4410 |
352.27 |
Aug 31 2023 |
6005 |
353.36 |
Aug 24 2023 |
3583 |
374.22 |
Aug 24 2023 |
4384 |
352.27 |
Aug 24 2023 |
5959 |
353.36 |
Aug 17 2023 |
3567 |
374.22 |
Aug 17 2023 |
4410 |
352.27 |
Aug 17 2023 |
5991 |
353.36 |
Aug 10 2023 |
3570 |
374.22 |
Aug 10 2023 |
4415 |
352.27 |
Aug 10 2023 |
6001 |
353.36 |
Aug 03 2023 |
3549 |
374.22 |
Aug 03 2023 |
4386 |
352.27 |
Aug 03 2023 |
5988 |
353.36 |
Jul 27 2023 |
3563 |
374.22 |
Jul 27 2023 |
4398 |
352.27 |
Jul 27 2023 |
5978 |
353.36 |
Jul 20 2023 |
3600 |
374.22 |
Jul 20 2023 |
4418 |
352.27 |
Jul 20 2023 |
5953 |
353.36 |
Jul 13 2023 |
3605 |
374.22 |
Jul 13 2023 |
4443 |
352.27 |
Jul 13 2023 |
5992 |
353.36 |
Jul 06 2023 |
3644 |
374.22 |
Jul 06 2023 |
4457 |
352.27 |
Jul 06 2023 |
5999 |
353.36 |
Jun 29 2023 |
3629 |
374.22 |
Jun 29 2023 |
4422 |
352.27 |
Jun 29 2023 |
5989 |
353.36 |
Jun 22 2023 |
3649 |
374.22 |
Jun 22 2023 |
4412 |
352.27 |
Jun 22 2023 |
5952 |
353.36 |
Jun 15 2023 |
3107 |
358.26 |
Jun 15 2023 |
4435 |
352.27 |
Jun 15 2023 |
5807 |
350.71 |
Jun 08 2023 |
3134 |
358.26 |
Jun 08 2023 |
4448 |
352.27 |
Jun 08 2023 |
5838 |
350.71 |
Jun 01 2023 |
3173 |
358.26 |
Jun 01 2023 |
4376 |
352.27 |
Jun 01 2023 |
5826 |
350.71 |
May 25 2023 |
3144 |
358.26 |
May 25 2023 |
4349 |
352.27 |
May 25 2023 |
5797 |
350.71 |
May 18 2023 |
3123 |
358.26 |
May 18 2023 |
4334 |
352.27 |
May 18 2023 |
5758 |
350.71 |
May 11 2023 |
3085 |
358.26 |
May 11 2023 |
4313 |
352.27 |
May 11 2023 |
5716 |
350.71 |
May 04 2023 |
2983 |
358.26 |
May 04 2023 |
4258 |
352.27 |
May 04 2023 |
5592 |
350.71 |
Apr 27 2023 |
2943 |
358.26 |
Apr 27 2023 |
4229 |
352.27 |
Apr 27 2023 |
5548 |
350.71 |
Apr 20 2023 |
2912 |
358.26 |
Apr 20 2023 |
4188 |
352.27 |
Apr 20 2023 |
5502 |
350.71 |
Apr 13 2023 |
2866 |
358.26 |
Apr 13 2023 |
4169 |
352.27 |
Apr 13 2023 |
5493 |
350.71 |
Apr 06 2023 |
2844 |
358.26 |
Apr 06 2023 |
4129 |
351.22 |
Apr 06 2023 |
5478 |
350.71 |
Mar 30 2023 |
2812 |
358.26 |
Mar 30 2023 |
4119 |
351.22 |
Mar 30 2023 |
5470 |
350.71 |
Mar 23 2023 |
2785 |
358.26 |
Mar 23 2023 |
4070 |
351.22 |
Mar 23 2023 |
5439 |
350.71 |
Mar 16 2023 |
2758 |
358.26 |
Mar 16 2023 |
4035 |
351.22 |
Mar 16 2023 |
5397 |
350.71 |
Mar 09 2023 |
2668 |
358.26 |
Mar 09 2023 |
4015 |
351.22 |
Mar 09 2023 |
5369 |
350.71 |
Mar 02 2023 |
2641 |
358.26 |
Mar 02 2023 |
3985 |
351.22 |
Mar 02 2023 |
5334 |
350.71 |
Feb 23 2023 |
2648 |
358.26 |
Feb 23 2023 |
3978 |
351.22 |
Feb 23 2023 |
5329 |
350.71 |
Feb 16 2023 |
2589 |
358.26 |
Feb 16 2023 |
3945 |
351.22 |
Feb 16 2023 |
5277 |
350.71 |
Feb 09 2023 |
2589 |
358.26 |
Feb 09 2023 |
3930 |
351.22 |
Feb 09 2023 |
5268 |
350.71 |
Feb 02 2023 |
2587 |
358.26 |
Feb 02 2023 |
3911 |
351.22 |
Feb 02 2023 |
5251 |
350.71 |
Jan 26 2023 |
2587 |
358.26 |
Jan 26 2023 |
3894 |
351.22 |
Jan 26 2023 |
5242 |
350.71 |
Jan 19 2023 |
2587 |
358.26 |
Jan 19 2023 |
3879 |
351.22 |
Jan 19 2023 |
5236 |
350.71 |
Jan 12 2023 |
2587 |
358.26 |
Jan 12 2023 |
3877 |
351.22 |
Jan 12 2023 |
5233 |
350.71 |
Jan 05 2023 |
2587 |
358.26 |
Jan 05 2023 |
3877 |
351.22 |
Jan 05 2023 |
5233 |
350.71 |
Dec 29 2022 |
2587 |
358.26 |
Dec 29 2022 |
3877 |
351.22 |
Dec 29 2022 |
5233 |
350.71 |
Dec 22 2022 |
2587 |
358.26 |
Dec 22 2022 |
3877 |
351.22 |
Dec 22 2022 |
5233 |
350.71 |
Dec 15 2022 |
2584 |
358.26 |
Dec 15 2022 |
3877 |
351.22 |
Dec 15 2022 |
5237 |
350.71 |
Dec 08 2022 |
2584 |
358.26 |
Dec 08 2022 |
3870 |
351.22 |
Dec 08 2022 |
5231 |
350.71 |
Dec 01 2022 |
2584 |
358.26 |
Dec 01 2022 |
3870 |
351.22 |
Dec 01 2022 |
5231 |
350.71 |
Nov 24 2022 |
2584 |
358.26 |
Nov 24 2022 |
3870 |
351.22 |
Nov 24 2022 |
5231 |
350.71 |
Nov 17 2022 |
2578 |
358.26 |
Nov 17 2022 |
3866 |
351.22 |
Nov 17 2022 |
5228 |
350.71 |
Nov 10 2022 |
2579 |
358.26 |
Nov 10 2022 |
3866 |
351.22 |
Nov 10 2022 |
5229 |
350.71 |
Nov 03 2022 |
2577 |
358.26 |
Nov 03 2022 |
3851 |
351.22 |
Nov 03 2022 |
5216 |
350.71 |
Oct 27 2022 |
2577 |
358.26 |
Oct 27 2022 |
3846 |
351.22 |
Oct 27 2022 |
5212 |
350.71 |
Oct 20 2022 |
2580 |
358.26 |
Oct 20 2022 |
3846 |
351.22 |
Oct 20 2022 |
5215 |
350.71 |
Oct 13 2022 |
2573 |
358.26 |
Oct 13 2022 |
3846 |
351.22 |
Oct 13 2022 |
5209 |
350.71 |
Oct 06 2022 |
2576 |
358.26 |
Oct 06 2022 |
3849 |
351.22 |
Oct 06 2022 |
5210 |
350.71 |
Sep 29 2022 |
2569 |
358.26 |
Sep 29 2022 |
3855 |
351.22 |
Sep 29 2022 |
5210 |
350.71 |
Sep 22 2022 |
2566 |
358.26 |
Sep 22 2022 |
3847 |
351.16 |
Sep 22 2022 |
5225 |
351.06 |
Sep 15 2022 |
2564 |
358.26 |
Sep 15 2022 |
3839 |
351.16 |
Sep 15 2022 |
5220 |
351.06 |
Sep 08 2022 |
2566 |
358.26 |
Sep 08 2022 |
3804 |
351.16 |
Sep 08 2022 |
5200 |
351.06 |
Sep 01 2022 |
2544 |
358.26 |
Sep 01 2022 |
3750 |
351.16 |
Sep 01 2022 |
5129 |
351.06 |
Aug 25 2022 |
2520 |
358.26 |
Aug 25 2022 |
3701 |
351.16 |
Aug 25 2022 |
5066 |
351.06 |
Aug 18 2022 |
2477 |
358.26 |
Aug 18 2022 |
3687 |
351.16 |
Aug 18 2022 |
5040 |
351.06 |
Aug 11 2022 |
2475 |
358.26 |
Aug 11 2022 |
3639 |
351.16 |
Aug 11 2022 |
5017 |
351.06 |
Aug 04 2022 |
2458 |
358.26 |
Aug 04 2022 |
3629 |
351.16 |
Aug 04 2022 |
4992 |
351.06 |
Jul 28 2022 |
2427 |
358.26 |
Jul 28 2022 |
3564 |
351.16 |
Jul 28 2022 |
4929 |
351.06 |
Jul 21 2022 |
2411 |
358.26 |
Jul 21 2022 |
3490 |
351.16 |
Jul 21 2022 |
4867 |
351.06 |
Jul 14 2022 |
2404 |
358.26 |
Jul 14 2022 |
3489 |
351.16 |
Jul 14 2022 |
4857 |
351.06 |
Jul 07 2022 |
2370 |
358.26 |
Jul 07 2022 |
3453 |
351.16 |
Jul 07 2022 |
4819 |
351.06 |
Jun 30 2022 |
2341 |
358.26 |
Jun 30 2022 |
3440 |
351.16 |
Jun 30 2022 |
4800 |
351.06 |
Jun 23 2022 |
2337 |
358.26 |
Jun 23 2022 |
3421 |
351.16 |
Jun 23 2022 |
4790 |
351.06 |
Jun 16 2022 |
2298 |
358.26 |
Jun 16 2022 |
3283 |
351.16 |
Jun 16 2022 |
4676 |
351.06 |
Jun 09 2022 |
2266 |
358.26 |
Jun 09 2022 |
3247 |
351.16 |
Jun 09 2022 |
4590 |
351.06 |
Jun 02 2022 |
2220 |
358.26 |
Jun 02 2022 |
3129 |
351.16 |
Jun 02 2022 |
4473 |
351.06 |
May 26 2022 |
2186 |
358.26 |
May 26 2022 |
3080 |
351.16 |
May 26 2022 |
4361 |
351.06 |
May 19 2022 |
2242 |
364.5 |
May 19 2022 |
2989 |
351.16 |
May 19 2022 |
4301 |
351.84 |
May 12 2022 |
2229 |
364.5 |
May 12 2022 |
2963 |
351.16 |
May 12 2022 |
4257 |
351.84 |
May 05 2022 |
2150 |
364.5 |
May 05 2022 |
2858 |
351.16 |
May 05 2022 |
4130 |
351.84 |
Apr 28 2022 |
2148 |
366.83 |
Apr 28 2022 |
2862 |
354.16 |
Apr 28 2022 |
4184 |
355.78 |
Apr 21 2022 |
1998 |
366.83 |
Apr 21 2022 |
2764 |
354.16 |
Apr 21 2022 |
4039 |
355.78 |
Apr 14 2022 |
1883 |
366.83 |
Apr 14 2022 |
2728 |
354.16 |
Apr 14 2022 |
3973 |
355.78 |
Apr 07 2022 |
1800 |
366.83 |
Apr 07 2022 |
2760 |
357.11 |
Apr 07 2022 |
3924 |
356.38 |
Mar 31 2022 |
1787 |
366.83 |
Mar 31 2022 |
2755 |
357.11 |
Mar 31 2022 |
3914 |
356.38 |
Mar 24 2022 |
1657 |
366.83 |
Mar 24 2022 |
2701 |
357.11 |
Mar 24 2022 |
3819 |
356.38 |
Mar 17 2022 |
1654 |
366.83 |
Mar 17 2022 |
2711 |
360.06 |
Mar 17 2022 |
3790 |
356.28 |
Mar 10 2022 |
1666 |
373.18 |
Mar 10 2022 |
2695 |
360.06 |
Mar 10 2022 |
3545 |
350.22 |
Mar 03 2022 |
1690 |
373.18 |
Mar 03 2022 |
2704 |
360.06 |
Mar 03 2022 |
3541 |
350.22 |
Feb 24 2022 |
1617 |
364.5 |
Feb 24 2022 |
2590 |
355.75 |
Feb 24 2022 |
3245 |
343.99 |
Feb 17 2022 |
1464 |
364.5 |
Feb 17 2022 |
2783 |
373.97 |
Feb 17 2022 |
3565 |
360.93 |
Feb 10 2022 |
1731 |
385.05 |
Feb 10 2022 |
2976 |
381.62 |
Feb 10 2022 |
3601 |
360.57 |
Feb 03 2022 |
1751 |
385.05 |
Feb 03 2022 |
2738 |
369.57 |
Feb 03 2022 |
3616 |
360.57 |
Jan 27 2022 |
1764 |
385.05 |
Jan 27 2022 |
2748 |
369.57 |
Jan 27 2022 |
3617 |
360.57 |
Jan 20 2022 |
1781 |
385.05 |
Jan 20 2022 |
2661 |
364.37 |
Jan 20 2022 |
3632 |
360.57 |
Jan 13 2022 |
1781 |
385.05 |
Jan 13 2022 |
2677 |
364.37 |
Jan 13 2022 |
3634 |
360.57 |
Jan 06 2022 |
1781 |
385.05 |
Jan 06 2022 |
2677 |
364.37 |
Jan 06 2022 |
3634 |
360.57 |
Dec 30 2021 |
1781 |
385.05 |
Dec 30 2021 |
2678 |
364.37 |
Dec 30 2021 |
3633 |
360.57 |
Dec 23 2021 |
1781 |
385.05 |
Dec 23 2021 |
2678 |
364.37 |
Dec 23 2021 |
3633 |
360.57 |
Dec 16 2021 |
1781 |
385.05 |
Dec 16 2021 |
2678 |
364.37 |
Dec 16 2021 |
3633 |
360.57 |
Dec 09 2021 |
1781 |
385.05 |
Dec 09 2021 |
2678 |
364.37 |
Dec 09 2021 |
3633 |
360.57 |
Dec 02 2021 |
1781 |
385.05 |
Dec 02 2021 |
2679 |
364.37 |
Dec 02 2021 |
3633 |
360.57 |
Nov 25 2021 |
1781 |
385.05 |
Nov 25 2021 |
2679 |
364.37 |
Nov 25 2021 |
3633 |
360.57 |
Nov 18 2021 |
1781 |
385.05 |
Nov 18 2021 |
2679 |
364.37 |
Nov 18 2021 |
3633 |
360.57 |
Nov 11 2021 |
1781 |
385.05 |
Nov 11 2021 |
2679 |
364.37 |
Nov 11 2021 |
3633 |
360.57 |
Nov 04 2021 |
1801 |
385.05 |
Nov 04 2021 |
2679 |
364.37 |
Nov 04 2021 |
3643 |
360.57 |
Oct 28 2021 |
1801 |
385.05 |
Oct 28 2021 |
2679 |
364.37 |
Oct 28 2021 |
3643 |
360.57 |
Oct 21 2021 |
1801 |
385.05 |
Oct 21 2021 |
2679 |
364.37 |
Oct 21 2021 |
3643 |
360.57 |
Oct 14 2021 |
1809 |
385.05 |
Oct 14 2021 |
2679 |
364.37 |
Oct 14 2021 |
3646 |
360.57 |
Oct 07 2021 |
1809 |
385.05 |
Oct 07 2021 |
2680 |
364.37 |
Oct 07 2021 |
3646 |
360.57 |
Sep 30 2021 |
1775 |
385.05 |
Sep 30 2021 |
2650 |
364.37 |
Sep 30 2021 |
3608 |
360.57 |
Sep 23 2021 |
1751 |
385.05 |
Sep 23 2021 |
2562 |
364.37 |
Sep 23 2021 |
3523 |
360.57 |
Sep 16 2021 |
1685 |
385.05 |
Sep 16 2021 |
2530 |
364.37 |
Sep 16 2021 |
3436 |
360.57 |
Sep 09 2021 |
1697 |
385.05 |
Sep 09 2021 |
2510 |
364.37 |
Sep 09 2021 |
3432 |
360.57 |
Sep 02 2021 |
1575 |
370.57 |
Sep 02 2021 |
2590 |
374.04 |
Sep 02 2021 |
3469 |
364.66 |
Aug 26 2021 |
1564 |
370.57 |
Aug 26 2021 |
2575 |
374.04 |
Aug 26 2021 |
3466 |
364.66 |
Aug 19 2021 |
1560 |
370.57 |
Aug 19 2021 |
2411 |
374.04 |
Aug 19 2021 |
3339 |
364.66 |
Aug 12 2021 |
1547 |
370.57 |
Aug 12 2021 |
2375 |
374.04 |
Aug 12 2021 |
3296 |
364.66 |
Aug 05 2021 |
1525 |
370.57 |
Aug 05 2021 |
2329 |
374.04 |
Aug 05 2021 |
3188 |
364.66 |
Jul 29 2021 |
1521 |
370.57 |
Jul 29 2021 |
2292 |
374.04 |
Jul 29 2021 |
3131 |
364.66 |
Jul 22 2021 |
1424 |
370.57 |
Jul 22 2021 |
2164 |
374.04 |
Jul 22 2021 |
2967 |
364.66 |
Jul 15 2021 |
1476 |
370.57 |
Jul 15 2021 |
2129 |
374.04 |
Jul 15 2021 |
2925 |
364.66 |
Jul 08 2021 |
1418 |
370.57 |
Jul 08 2021 |
2131 |
374.04 |
Jul 08 2021 |
2903 |
364.66 |
Jul 01 2021 |
1416 |
370.57 |
Jul 01 2021 |
2102 |
374.04 |
Jul 01 2021 |
2861 |
364.66 |
Jun 24 2021 |
1406 |
370.57 |
Jun 24 2021 |
2076 |
374.04 |
Jun 24 2021 |
2817 |
364.66 |
Jun 17 2021 |
3660 |
426.14 |
Jun 17 2021 |
1954 |
374.04 |
Jun 17 2021 |
3596 |
384.64 |
Jun 10 2021 |
2306 |
398.54 |
Jun 10 2021 |
1828 |
374.04 |
Jun 10 2021 |
3414 |
384.64 |
Jun 03 2021 |
3367 |
384.64 |
May 27 2021 |
2219 |
398.54 |
May 27 2021 |
1326 |
374.04 |
May 27 2021 |
2536 |
384.64 |
May 07 2021 |
5281 |
386.14 |
Feb 26 2021 |
851 |
385.07 |
Feb 26 2021 |
1319 |
385.07 |
Feb 19 2021 |
882 |
385.07 |
Feb 19 2021 |
1447 |
385.07 |
Feb 12 2021 |
2165 |
426.14 |
Feb 12 2021 |
1160 |
394.11 |
Feb 12 2021 |
1284 |
437.97 |
Feb 12 2021 |
2442 |
408.44 |
Feb 05 2021 |
1322 |
398.58 |
Feb 05 2021 |
1383 |
437.97 |
Feb 05 2021 |
2277 |
426.14 |
Feb 05 2021 |
2096 |
397.09 |
Jan 29 2021 |
1343 |
398.58 |
Jan 29 2021 |
1394 |
437.97 |
Jan 29 2021 |
2342 |
426.14 |
Jan 29 2021 |
2145 |
397.09 |
Jan 22 2021 |
2410 |
426.14 |
Jan 22 2021 |
1401 |
437.97 |
Jan 22 2021 |
1107 |
388.04 |
Jan 22 2021 |
1801 |
388.04 |
Jan 15 2021 |
1401 |
437.97 |
Jan 15 2021 |
910 |
379.21 |
Jan 15 2021 |
2410 |
426.14 |
Jan 15 2021 |
1834 |
388.04 |
Jan 08 2021 |
1401 |
437.97 |
Jan 08 2021 |
910 |
379.21 |
Jan 08 2021 |
2410 |
426.14 |
Jan 08 2021 |
1832 |
388.04 |
Jan 01 2021 |
902 |
379.21 |
Jan 01 2021 |
1401 |
437.97 |
Jan 01 2021 |
2410 |
426.14 |
Jan 01 2021 |
1812 |
388.04 |
Dec 25 2020 |
2410 |
426.14 |
Dec 25 2020 |
1401 |
437.97 |
Dec 25 2020 |
902 |
379.21 |
Dec 25 2020 |
1812 |
388.04 |
Dec 18 2020 |
902 |
379.21 |
Dec 18 2020 |
1369 |
437.97 |
Dec 18 2020 |
2410 |
426.14 |
Dec 18 2020 |
1812 |
388.04 |
Dec 11 2020 |
1369 |
437.97 |
Dec 11 2020 |
902 |
379.21 |
Dec 11 2020 |
2410 |
426.14 |
Dec 11 2020 |
1811 |
388.04 |
Dec 04 2020 |
895 |
379.21 |
Dec 04 2020 |
1369 |
437.97 |
Dec 04 2020 |
2410 |
426.14 |
Dec 04 2020 |
1801 |
388.04 |
Nov 27 2020 |
895 |
379.21 |
Nov 27 2020 |
1369 |
437.97 |
Nov 27 2020 |
2410 |
426.14 |
Nov 27 2020 |
1801 |
388.04 |
Nov 20 2020 |
895 |
379.21 |
Nov 20 2020 |
1369 |
437.97 |
Nov 20 2020 |
2410 |
426.14 |
Nov 20 2020 |
1801 |
388.04 |
Nov 13 2020 |
1369 |
437.97 |
Nov 13 2020 |
895 |
379.21 |
Nov 13 2020 |
2410 |
426.14 |
Nov 13 2020 |
1801 |
388.04 |
Nov 06 2020 |
2410 |
426.14 |
Nov 06 2020 |
895 |
379.21 |
Nov 06 2020 |
1369 |
437.97 |
Nov 06 2020 |
1833 |
388.04 |
Oct 30 2020 |
1354 |
437.97 |
Oct 30 2020 |
893 |
379.21 |
Oct 30 2020 |
2403 |
426.14 |
Oct 30 2020 |
1788 |
388.04 |
Oct 23 2020 |
893 |
379.21 |
Oct 23 2020 |
1349 |
437.97 |
Oct 23 2020 |
2309 |
426.14 |
Oct 23 2020 |
1773 |
388.04 |
Oct 16 2020 |
2318 |
426.14 |
Oct 16 2020 |
890 |
379.21 |
Oct 16 2020 |
1292 |
437.97 |
Oct 16 2020 |
1781 |
388.04 |
Oct 09 2020 |
885 |
379.21 |
Oct 09 2020 |
1292 |
437.97 |
Oct 09 2020 |
2326 |
426.14 |
Oct 09 2020 |
1771 |
388.04 |
Oct 02 2020 |
2222 |
426.14 |
Oct 02 2020 |
829 |
379.21 |
Oct 02 2020 |
1261 |
437.97 |
Oct 02 2020 |
1629 |
388.04 |
Sep 25 2020 |
2197 |
426.14 |
Sep 25 2020 |
845 |
379.21 |
Sep 25 2020 |
1143 |
437.97 |
Sep 25 2020 |
1660 |
388.04 |
Sep 18 2020 |
848 |
379.21 |
Sep 18 2020 |
1169 |
437.97 |
Sep 18 2020 |
2200 |
426.14 |
Sep 18 2020 |
1669 |
388.04 |
Sep 11 2020 |
1051 |
437.97 |
Sep 11 2020 |
677 |
369.15 |
Sep 11 2020 |
2081 |
426.14 |
Sep 11 2020 |
1571 |
388.04 |
Sep 04 2020 |
727 |
369.15 |
Sep 04 2020 |
1090 |
437.97 |
Sep 04 2020 |
2401 |
426.14 |
Sep 04 2020 |
1824 |
388.04 |
Aug 28 2020 |
2602 |
426.14 |
Aug 28 2020 |
876 |
369.15 |
Aug 28 2020 |
1375 |
437.97 |
Aug 28 2020 |
2007 |
388.04 |
Aug 21 2020 |
1378 |
437.97 |
Aug 21 2020 |
948 |
369.15 |
Aug 21 2020 |
2776 |
426.14 |
Aug 21 2020 |
2164 |
388.04 |
Aug 14 2020 |
1534 |
437.97 |
Aug 14 2020 |
955 |
369.15 |
Aug 14 2020 |
2851 |
426.14 |
Aug 14 2020 |
2208 |
388.04 |
Aug 07 2020 |
3097 |
426.14 |
Aug 07 2020 |
1677 |
437.97 |
Aug 07 2020 |
1021 |
369.15 |
Aug 07 2020 |
2339 |
388.04 |
Jul 31 2020 |
1109 |
369.15 |
Jul 31 2020 |
1768 |
437.97 |
Jul 31 2020 |
3279 |
426.14 |
Jul 31 2020 |
2462 |
388.04 |
Jul 24 2020 |
1193 |
369.15 |
Jul 24 2020 |
1782 |
437.97 |
Jul 24 2020 |
3415 |
426.14 |
Jul 24 2020 |
2634 |
388.04 |
Jul 17 2020 |
1842 |
437.97 |
Jul 17 2020 |
1298 |
369.15 |
Jul 17 2020 |
3689 |
426.14 |
Jul 17 2020 |
2764 |
388.04 |
Jul 10 2020 |
3841 |
426.14 |
Jul 10 2020 |
1412 |
369.15 |
Jul 10 2020 |
2021 |
437.97 |
Jul 10 2020 |
2954 |
388.04 |
Jul 03 2020 |
1413 |
369.15 |
Jul 03 2020 |
2072 |
437.97 |
Jul 03 2020 |
3918 |
426.14 |
Jul 03 2020 |
2980 |
388.04 |
Jun 26 2020 |
2259 |
437.97 |
Jun 26 2020 |
1544 |
369.15 |
Jun 26 2020 |
4130 |
426.14 |
Jun 26 2020 |
3213 |
388.04 |
Jun 19 2020 |
2321 |
437.97 |
Jun 19 2020 |
1625 |
369.15 |
Jun 19 2020 |
4247 |
426.14 |
Jun 19 2020 |
3395 |
388.04 |
Jun 12 2020 |
1682 |
369.15 |
Jun 12 2020 |
2413 |
437.97 |
Jun 12 2020 |
2729 |
398.54 |
Jun 12 2020 |
3490 |
388.04 |
Jun 05 2020 |
1777 |
369.15 |
Jun 05 2020 |
2510 |
437.97 |
Jun 05 2020 |
2782 |
398.54 |
Jun 05 2020 |
3629 |
388.04 |
May 29 2020 |
2663 |
437.97 |
May 29 2020 |
1846 |
369.15 |
May 29 2020 |
2886 |
398.54 |
May 29 2020 |
3755 |
388.04 |
May 22 2020 |
3030 |
398.54 |
May 22 2020 |
1933 |
369.15 |
May 22 2020 |
2770 |
437.97 |
May 22 2020 |
3917 |
388.04 |
May 15 2020 |
3140 |
437.97 |
May 15 2020 |
1980 |
369.15 |
May 15 2020 |
3159 |
398.54 |
May 15 2020 |
4084 |
388.04 |
May 08 2020 |
2006 |
369.15 |
May 08 2020 |
3234 |
437.97 |
May 08 2020 |
3232 |
398.54 |
May 08 2020 |
4181 |
388.04 |
May 01 2020 |
5044 |
420.14 |
May 01 2020 |
2137 |
369.15 |
May 01 2020 |
3374 |
430.78 |
May 01 2020 |
4496 |
388.04 |
Apr 24 2020 |
2190 |
369.15 |
Apr 24 2020 |
3431 |
430.78 |
Apr 24 2020 |
5229 |
420.14 |
Apr 24 2020 |
4742 |
388.04 |
Apr 17 2020 |
5450 |
420.14 |
Apr 17 2020 |
2201 |
369.15 |
Apr 17 2020 |
3438 |
430.78 |
Apr 17 2020 |
4879 |
388.04 |
Apr 10 2020 |
5627 |
420.14 |
Apr 10 2020 |
2254 |
369.15 |
Apr 10 2020 |
3514 |
430.78 |
Apr 10 2020 |
4988 |
388.04 |
Apr 03 2020 |
3753 |
430.78 |
Apr 03 2020 |
2334 |
369.15 |
Apr 03 2020 |
5870 |
420.14 |
Apr 03 2020 |
5166 |
388.04 |
Mar 27 2020 |
4005 |
430.78 |
Mar 27 2020 |
2372 |
369.15 |
Mar 27 2020 |
6108 |
420.14 |
Mar 27 2020 |
5365 |
388.04 |
Mar 20 2020 |
4076 |
430.78 |
Mar 20 2020 |
2407 |
369.15 |
Mar 20 2020 |
6214 |
420.14 |
Mar 20 2020 |
5462 |
388.04 |
Mar 13 2020 |
6351 |
420.14 |
Mar 13 2020 |
4019 |
430.78 |
Mar 13 2020 |
3210 |
381.61 |
Mar 13 2020 |
5821 |
390.43 |
Mar 06 2020 |
3241 |
381.61 |
Mar 06 2020 |
4082 |
430.78 |
Mar 06 2020 |
6458 |
420.14 |
Mar 06 2020 |
5866 |
390.43 |
Feb 28 2020 |
3233 |
381.61 |
Feb 28 2020 |
3717 |
417.81 |
Feb 28 2020 |
7396 |
428.8 |
Feb 28 2020 |
5897 |
390.43 |
Feb 21 2020 |
9159 |
448.23 |
Feb 21 2020 |
3365 |
411.09 |
Feb 21 2020 |
3402 |
385 |
Feb 21 2020 |
4779 |
380.94 |
Feb 14 2020 |
3416 |
385 |
Feb 14 2020 |
3569 |
416.17 |
Feb 14 2020 |
7756 |
433.71 |
Feb 14 2020 |
4794 |
380.94 |
Feb 07 2020 |
3624 |
416.17 |
Feb 07 2020 |
3392 |
385 |
Feb 07 2020 |
7737 |
433.71 |
Feb 07 2020 |
4787 |
380.94 |
Jan 31 2020 |
3628 |
416.17 |
Jan 31 2020 |
3410 |
385 |
Jan 31 2020 |
7784 |
433.71 |
Jan 31 2020 |
4803 |
380.94 |
Jan 24 2020 |
7772 |
433.71 |
Jan 24 2020 |
3623 |
416.17 |
Jan 24 2020 |
3757 |
389.64 |
Jan 24 2020 |
4923 |
381.94 |
Jan 17 2020 |
3623 |
416.17 |
Jan 17 2020 |
5305 |
409.77 |
Jan 17 2020 |
7774 |
433.71 |
Jan 17 2020 |
7092 |
402.07 |
Jan 10 2020 |
5302 |
409.77 |
Jan 10 2020 |
3623 |
416.17 |
Jan 10 2020 |
7774 |
433.71 |
Jan 10 2020 |
7090 |
402.07 |
Jan 03 2020 |
3624 |
416.17 |
Jan 03 2020 |
5307 |
409.77 |
Jan 03 2020 |
7776 |
433.71 |
Jan 03 2020 |
7099 |
402.07 |
Dec 27 2019 |
3629 |
416.17 |
Dec 27 2019 |
5303 |
409.77 |
Dec 27 2019 |
7776 |
433.71 |
Dec 27 2019 |
7098 |
402.07 |
Dec 20 2019 |
5303 |
409.77 |
Dec 20 2019 |
3629 |
416.17 |
Dec 20 2019 |
7776 |
433.71 |
Dec 20 2019 |
7098 |
402.07 |
Dec 13 2019 |
3629 |
416.17 |
Dec 13 2019 |
5303 |
409.77 |
Dec 13 2019 |
7776 |
433.71 |
Dec 13 2019 |
7098 |
402.07 |
Dec 06 2019 |
7776 |
433.71 |
Dec 06 2019 |
5299 |
409.77 |
Dec 06 2019 |
3629 |
416.17 |
Dec 06 2019 |
7094 |
402.07 |
Nov 29 2019 |
5290 |
409.77 |
Nov 29 2019 |
3629 |
416.17 |
Nov 29 2019 |
7776 |
433.71 |
Nov 29 2019 |
7101 |
402.07 |
Nov 22 2019 |
3629 |
416.17 |
Nov 22 2019 |
5290 |
409.77 |
Nov 22 2019 |
7776 |
433.71 |
Nov 22 2019 |
7101 |
402.07 |
Nov 15 2019 |
7776 |
433.71 |
Nov 15 2019 |
3629 |
416.17 |
Nov 15 2019 |
5291 |
409.77 |
Nov 15 2019 |
7106 |
402.07 |
Nov 08 2019 |
5293 |
409.77 |
Nov 08 2019 |
3629 |
416.17 |
Nov 08 2019 |
7757 |
433.71 |
Nov 08 2019 |
7081 |
402.07 |
Nov 01 2019 |
7598 |
433.71 |
Nov 01 2019 |
5286 |
409.77 |
Nov 01 2019 |
3629 |
416.17 |
Nov 01 2019 |
6985 |
402.07 |
Oct 25 2019 |
7598 |
433.71 |
Oct 25 2019 |
5296 |
409.77 |
Oct 25 2019 |
3630 |
416.17 |
Oct 25 2019 |
6995 |
402.07 |
Oct 18 2019 |
3630 |
416.17 |
Oct 18 2019 |
5296 |
409.77 |
Oct 18 2019 |
7626 |
433.71 |
Oct 18 2019 |
7002 |
402.07 |
Oct 11 2019 |
3633 |
416.17 |
Oct 11 2019 |
5296 |
409.77 |
Oct 11 2019 |
7619 |
433.71 |
Oct 11 2019 |
7000 |
402.07 |
Oct 04 2019 |
5303 |
409.77 |
Oct 04 2019 |
3631 |
416.17 |
Oct 04 2019 |
7608 |
433.71 |
Oct 04 2019 |
7000 |
402.07 |
Sep 27 2019 |
7609 |
433.71 |
Sep 27 2019 |
5297 |
409.77 |
Sep 27 2019 |
3631 |
416.17 |
Sep 27 2019 |
7069 |
402.07 |
Sep 20 2019 |
5304 |
409.77 |
Sep 20 2019 |
3674 |
416.17 |
Sep 20 2019 |
7596 |
433.71 |
Sep 20 2019 |
7074 |
402.07 |
Sep 13 2019 |
5284 |
409.77 |
Sep 13 2019 |
3712 |
416.17 |
Sep 13 2019 |
7643 |
433.71 |
Sep 13 2019 |
7081 |
402.07 |
Sep 06 2019 |
7804 |
433.71 |
Sep 06 2019 |
3717 |
416.17 |
Sep 06 2019 |
5281 |
409.77 |
Sep 06 2019 |
7180 |
402.07 |
Aug 30 2019 |
5327 |
409.77 |
Aug 30 2019 |
3757 |
416.17 |
Aug 30 2019 |
7868 |
433.71 |
Aug 30 2019 |
7239 |
402.07 |
Aug 23 2019 |
3812 |
416.17 |
Aug 23 2019 |
5376 |
409.77 |
Aug 23 2019 |
7964 |
433.71 |
Aug 23 2019 |
7303 |
402.07 |
Aug 16 2019 |
5411 |
409.77 |
Aug 16 2019 |
3860 |
416.17 |
Aug 16 2019 |
7962 |
433.71 |
Aug 16 2019 |
7306 |
402.07 |
Aug 09 2019 |
7971 |
433.71 |
Aug 09 2019 |
5420 |
409.77 |
Aug 09 2019 |
3866 |
416.17 |
Aug 09 2019 |
7324 |
402.07 |
Aug 02 2019 |
3890 |
416.17 |
Aug 02 2019 |
5467 |
409.77 |
Aug 02 2019 |
8056 |
433.71 |
Aug 02 2019 |
7383 |
402.07 |
Jul 26 2019 |
5518 |
409.77 |
Jul 26 2019 |
3901 |
416.17 |
Jul 26 2019 |
8076 |
433.71 |
Jul 26 2019 |
7459 |
402.07 |
Jul 19 2019 |
5526 |
409.77 |
Jul 19 2019 |
3944 |
416.17 |
Jul 19 2019 |
8213 |
433.71 |
Jul 19 2019 |
7491 |
402.07 |
Jul 12 2019 |
5689 |
409.77 |
Jul 12 2019 |
3936 |
416.17 |
Jul 12 2019 |
8221 |
433.71 |
Jul 12 2019 |
7617 |
402.07 |
Jul 05 2019 |
5929 |
409.77 |
Jul 05 2019 |
3959 |
416.17 |
Jul 05 2019 |
8392 |
433.71 |
Jul 05 2019 |
7883 |
402.07 |
Jun 28 2019 |
6054 |
409.77 |
Jun 28 2019 |
4005 |
416.17 |
Jun 28 2019 |
8451 |
433.71 |
Jun 28 2019 |
8015 |
402.07 |
Jun 21 2019 |
8135 |
430.52 |
Jun 21 2019 |
6037 |
409.77 |
Jun 21 2019 |
3967 |
416.17 |
Jun 21 2019 |
7529 |
398.89 |
Jun 14 2019 |
6118 |
409.77 |
Jun 14 2019 |
3910 |
416.17 |
Jun 14 2019 |
11437 |
464.18 |
Jun 14 2019 |
8919 |
409.77 |
Jun 07 2019 |
6250 |
409.77 |
Jun 07 2019 |
3969 |
416.17 |
Jun 07 2019 |
11528 |
464.18 |
Jun 07 2019 |
9027 |
409.77 |
May 31 2019 |
11481 |
464.18 |
May 31 2019 |
6214 |
409.77 |
May 31 2019 |
4049 |
416.17 |
May 31 2019 |
9048 |
409.77 |
May 24 2019 |
6938 |
416.52 |
May 24 2019 |
4003 |
416.17 |
May 24 2019 |
11471 |
464.18 |
May 24 2019 |
10008 |
416.36 |
May 17 2019 |
11521 |
464.18 |
May 17 2019 |
6993 |
416.52 |
May 17 2019 |
4078 |
416.17 |
May 17 2019 |
9998 |
416.36 |
May 10 2019 |
11608 |
464.18 |
May 10 2019 |
4075 |
416.17 |
May 10 2019 |
6983 |
416.52 |
May 10 2019 |
9950 |
416.36 |
May 03 2019 |
7564 |
422.1 |
May 03 2019 |
3994 |
413.7 |
May 03 2019 |
13129 |
479.13 |
May 03 2019 |
11132 |
424.62 |
Apr 26 2019 |
7575 |
422.1 |
Apr 26 2019 |
3986 |
413.7 |
Apr 26 2019 |
13302 |
479.13 |
Apr 26 2019 |
10938 |
424.62 |
Apr 19 2019 |
7690 |
422.1 |
Apr 19 2019 |
4005 |
413.7 |
Apr 19 2019 |
13233 |
479.13 |
Apr 19 2019 |
10887 |
424.62 |
Apr 18 2019 |
13240 |
479.13 |
Apr 18 2019 |
7703 |
422.1 |
Apr 18 2019 |
4009 |
413.7 |
Apr 12 2019 |
7808 |
422.1 |
Apr 12 2019 |
4022 |
413.7 |
Apr 12 2019 |
13260 |
479.13 |
Apr 12 2019 |
10954 |
424.62 |
Apr 05 2019 |
8368 |
429.38 |
Apr 05 2019 |
3952 |
413.7 |
Apr 05 2019 |
12742 |
479.13 |
Apr 05 2019 |
11226 |
429.15 |
Mar 29 2019 |
8262 |
429.38 |
Mar 29 2019 |
3803 |
413.7 |
Mar 29 2019 |
12652 |
479.13 |
Mar 29 2019 |
11110 |
429.15 |
Mar 22 2019 |
13606 |
493.35 |
Mar 22 2019 |
10269 |
450.59 |
Mar 22 2019 |
3873 |
413.7 |
Mar 22 2019 |
13835 |
450.57 |
Mar 15 2019 |
4758 |
429.97 |
Mar 15 2019 |
10212 |
450.59 |
Mar 15 2019 |
13145 |
486.2 |
Mar 15 2019 |
13853 |
450.57 |
Mar 08 2019 |
6445 |
478.79 |
Mar 08 2019 |
11369 |
463.45 |
Mar 08 2019 |
12321 |
479.04 |
Mar 08 2019 |
14908 |
460.31 |
Mar 01 2019 |
11387 |
463.45 |
Mar 01 2019 |
6597 |
478.79 |
Mar 01 2019 |
12422 |
479.04 |
Mar 01 2019 |
14977 |
460.31 |
Feb 22 2019 |
12461 |
479.04 |
Feb 22 2019 |
11417 |
463.45 |
Feb 22 2019 |
6602 |
478.79 |
Feb 22 2019 |
15036 |
460.31 |
Feb 15 2019 |
11320 |
463.45 |
Feb 15 2019 |
6592 |
478.79 |
Feb 15 2019 |
12374 |
479.04 |
Feb 15 2019 |
14899 |
460.31 |
Feb 08 2019 |
6736 |
478.79 |
Feb 08 2019 |
12322 |
479.04 |
Feb 08 2019 |
17499 |
483.51 |
Feb 01 2019 |
6752 |
478.79 |
Feb 01 2019 |
12342 |
479.04 |
Feb 01 2019 |
17529 |
483.51 |
Jan 25 2019 |
6752 |
478.79 |
Jan 25 2019 |
12354 |
479.04 |
Jan 25 2019 |
17564 |
483.51 |
Jan 18 2019 |
6773 |
478.79 |
Jan 18 2019 |
13149 |
487.98 |
Jan 18 2019 |
18211 |
489.1 |
Jan 11 2019 |
6773 |
478.79 |
Jan 11 2019 |
13149 |
487.98 |
Jan 11 2019 |
18197 |
489.1 |
Jan 04 2019 |
13150 |
487.98 |
Jan 04 2019 |
6773 |
478.79 |
Jan 04 2019 |
18205 |
489.1 |
Dec 28 2018 |
6775 |
478.79 |
Dec 28 2018 |
13150 |
487.98 |
Dec 28 2018 |
18205 |
489.1 |
Dec 21 2018 |
6775 |
478.79 |
Dec 21 2018 |
13150 |
487.98 |
Dec 21 2018 |
18205 |
489.1 |
Dec 14 2018 |
13150 |
487.98 |
Dec 14 2018 |
6775 |
478.79 |
Dec 14 2018 |
18205 |
489.1 |
Dec 07 2018 |
6760 |
478.79 |
Dec 07 2018 |
13150 |
487.98 |
Dec 07 2018 |
18198 |
489.1 |
Nov 30 2018 |
13150 |
487.98 |
Nov 30 2018 |
6760 |
478.79 |
Nov 30 2018 |
18198 |
489.1 |
Nov 23 2018 |
13150 |
487.98 |
Nov 23 2018 |
6763 |
478.79 |
Nov 23 2018 |
18198 |
489.1 |
Nov 16 2018 |
6763 |
478.79 |
Nov 16 2018 |
13150 |
487.98 |
Nov 16 2018 |
18198 |
489.1 |
Nov 09 2018 |
6763 |
478.79 |
Nov 09 2018 |
13151 |
487.98 |
Nov 09 2018 |
18199 |
489.1 |
Nov 02 2018 |
6763 |
478.79 |
Nov 02 2018 |
13151 |
487.98 |
Nov 02 2018 |
18163 |
489.1 |
Oct 26 2018 |
13146 |
487.98 |
Oct 26 2018 |
6763 |
478.79 |
Oct 26 2018 |
18158 |
489.1 |
Oct 19 2018 |
6763 |
478.79 |
Oct 19 2018 |
13168 |
487.98 |
Oct 19 2018 |
18180 |
489.1 |
Oct 12 2018 |
6749 |
478.79 |
Oct 12 2018 |
13117 |
487.98 |
Oct 12 2018 |
18115 |
489.1 |
Oct 05 2018 |
13143 |
487.98 |
Oct 05 2018 |
6749 |
478.79 |
Oct 05 2018 |
18239 |
489.1 |
Sep 28 2018 |
6756 |
478.79 |
Sep 28 2018 |
12842 |
487.98 |
Sep 28 2018 |
17807 |
489.1 |
Sep 21 2018 |
6679 |
478.79 |
Sep 21 2018 |
12808 |
487.98 |
Sep 21 2018 |
17787 |
489.1 |
Sep 14 2018 |
6831 |
478.79 |
Sep 14 2018 |
12855 |
487.98 |
Sep 14 2018 |
17850 |
489.1 |
Sep 07 2018 |
6863 |
478.79 |
Sep 07 2018 |
13095 |
487.98 |
Sep 07 2018 |
18202 |
489.1 |
Aug 31 2018 |
13141 |
487.98 |
Aug 31 2018 |
6956 |
478.79 |
Aug 31 2018 |
18284 |
489.1 |
Aug 24 2018 |
13196 |
487.98 |
Aug 24 2018 |
7050 |
478.79 |
Aug 24 2018 |
18254 |
489.1 |
Aug 17 2018 |
13127 |
487.98 |
Aug 17 2018 |
7044 |
478.79 |
Aug 17 2018 |
18470 |
489.1 |
Aug 10 2018 |
7038 |
478.79 |
Aug 10 2018 |
13148 |
487.98 |
Aug 10 2018 |
18578 |
489.1 |
Aug 03 2018 |
7090 |
478.79 |
Aug 03 2018 |
13341 |
487.98 |
Aug 03 2018 |
18755 |
489.1 |
Jul 27 2018 |
6649 |
464.73 |
Jul 27 2018 |
13484 |
487.98 |
Jul 27 2018 |
18810 |
489.1 |
Jul 20 2018 |
6769 |
464.73 |
Jul 20 2018 |
13439 |
487.98 |
Jul 20 2018 |
19062 |
489.1 |
Jul 13 2018 |
13650 |
487.98 |
Jul 13 2018 |
6852 |
464.73 |
Jul 13 2018 |
18882 |
489.1 |
Jul 06 2018 |
13484 |
487.98 |
Jul 06 2018 |
6835 |
464.73 |
Jul 06 2018 |
18650 |
489.1 |
Jun 29 2018 |
13507 |
487.98 |
Jun 29 2018 |
6813 |
464.73 |
Jun 29 2018 |
18669 |
489.1 |
Jun 22 2018 |
6916 |
464.73 |
Jun 22 2018 |
13762 |
487.98 |
Jun 22 2018 |
18972 |
489.1 |
Jun 15 2018 |
6935 |
464.73 |
Jun 15 2018 |
12365 |
470.81 |
Jun 15 2018 |
17359 |
475.14 |
Jun 08 2018 |
7028 |
464.73 |
Jun 08 2018 |
12428 |
470.81 |
Jun 08 2018 |
17522 |
475.14 |
Jun 01 2018 |
12810 |
470.81 |
Jun 01 2018 |
6983 |
464.73 |
Jun 01 2018 |
17880 |
475.14 |
May 25 2018 |
6995 |
464.73 |
May 25 2018 |
12835 |
470.81 |
May 25 2018 |
18066 |
475.14 |
May 18 2018 |
12948 |
470.81 |
May 18 2018 |
6923 |
464.73 |
May 18 2018 |
18132 |
475.14 |
May 11 2018 |
6875 |
464.73 |
May 11 2018 |
12988 |
470.81 |
May 11 2018 |
18247 |
475.14 |
May 04 2018 |
13218 |
470.81 |
May 04 2018 |
6927 |
464.73 |
May 04 2018 |
18434 |
475.14 |
Apr 27 2018 |
7015 |
464.73 |
Apr 27 2018 |
13112 |
470.81 |
Apr 27 2018 |
18348 |
475.14 |
Apr 20 2018 |
6973 |
464.73 |
Apr 20 2018 |
13124 |
470.81 |
Apr 20 2018 |
18452 |
475.14 |
Apr 13 2018 |
12989 |
470.81 |
Apr 13 2018 |
6830 |
464.73 |
Apr 13 2018 |
18385 |
475.14 |
Apr 06 2018 |
6247 |
450.67 |
Apr 06 2018 |
12499 |
462.57 |
Apr 06 2018 |
16875 |
462.57 |
Mar 30 2018 |
6248 |
450.67 |
Mar 30 2018 |
12795 |
462.57 |
Mar 30 2018 |
17129 |
462.57 |
Mar 23 2018 |
6161 |
450.67 |
Mar 23 2018 |
12985 |
462.57 |
Mar 23 2018 |
17306 |
462.57 |
Mar 16 2018 |
16883 |
507.2 |
Mar 16 2018 |
8323 |
517.17 |
Mar 16 2018 |
23879 |
518.06 |
Mar 09 2018 |
8253 |
517.17 |
Mar 09 2018 |
16805 |
507.2 |
Mar 09 2018 |
23838 |
518.06 |
Mar 02 2018 |
8546 |
517.17 |
Mar 02 2018 |
16896 |
507.2 |
Mar 02 2018 |
24109 |
518.06 |
Feb 23 2018 |
17063 |
507.2 |
Feb 23 2018 |
8730 |
517.17 |
Feb 23 2018 |
24286 |
518.06 |
Feb 16 2018 |
8683 |
517.17 |
Feb 16 2018 |
17158 |
507.65 |
Feb 16 2018 |
24585 |
521.11 |
Feb 09 2018 |
19134 |
542.38 |
Feb 09 2018 |
8678 |
517.17 |
Feb 09 2018 |
16940 |
507.65 |
Feb 09 2018 |
24738 |
525.36 |
Feb 02 2018 |
8746 |
517.17 |
Feb 02 2018 |
19100 |
542.38 |
Feb 02 2018 |
16844 |
507.65 |
Feb 02 2018 |
24630 |
525.36 |
Jan 26 2018 |
8746 |
517.17 |
Jan 26 2018 |
19137 |
542.38 |
Jan 26 2018 |
16925 |
507.65 |
Jan 26 2018 |
24689 |
525.36 |
Jan 19 2018 |
19143 |
542.38 |
Jan 19 2018 |
8746 |
517.17 |
Jan 19 2018 |
16927 |
507.65 |
Jan 19 2018 |
24684 |
525.36 |
Jan 12 2018 |
8689 |
517.17 |
Jan 12 2018 |
19125 |
542.38 |
Jan 12 2018 |
16960 |
507.65 |
Jan 12 2018 |
24696 |
525.36 |
Jan 05 2018 |
16960 |
507.65 |
Jan 05 2018 |
19157 |
542.38 |
Jan 05 2018 |
8689 |
517.17 |
Jan 05 2018 |
24722 |
525.36 |
Dec 29 2017 |
19158 |
542.38 |
Dec 29 2017 |
8742 |
517.17 |
Dec 29 2017 |
16960 |
507.65 |
Dec 29 2017 |
24722 |
525.36 |
Dec 22 2017 |
19160 |
542.38 |
Dec 22 2017 |
8742 |
517.17 |
Dec 22 2017 |
16960 |
507.65 |
Dec 22 2017 |
24724 |
525.36 |
Dec 15 2017 |
16960 |
507.65 |
Dec 15 2017 |
19144 |
542.38 |
Dec 15 2017 |
8742 |
517.17 |
Dec 15 2017 |
24716 |
525.36 |
Dec 08 2017 |
16960 |
507.65 |
Dec 08 2017 |
19144 |
542.38 |
Dec 08 2017 |
8742 |
517.17 |
Dec 08 2017 |
24716 |
525.36 |
Dec 01 2017 |
19144 |
542.38 |
Dec 01 2017 |
8739 |
517.17 |
Dec 01 2017 |
16960 |
507.65 |
Dec 01 2017 |
24716 |
525.36 |
Nov 24 2017 |
16960 |
507.65 |
Nov 24 2017 |
8739 |
517.17 |
Nov 24 2017 |
19144 |
542.38 |
Nov 24 2017 |
24716 |
525.36 |
Nov 17 2017 |
16961 |
507.65 |
Nov 17 2017 |
8739 |
517.17 |
Nov 17 2017 |
19144 |
542.38 |
Nov 17 2017 |
24717 |
525.36 |
Nov 10 2017 |
8739 |
517.17 |
Nov 10 2017 |
19144 |
542.38 |
Nov 10 2017 |
16992 |
507.65 |
Nov 10 2017 |
24739 |
525.36 |
Nov 03 2017 |
19145 |
542.38 |
Nov 03 2017 |
8739 |
517.17 |
Nov 03 2017 |
16992 |
507.65 |
Nov 03 2017 |
24740 |
525.36 |
Oct 27 2017 |
17009 |
507.65 |
Oct 27 2017 |
19145 |
542.38 |
Oct 27 2017 |
8739 |
517.17 |
Oct 27 2017 |
24770 |
525.36 |
Oct 20 2017 |
8697 |
517.17 |
Oct 20 2017 |
19173 |
542.38 |
Oct 20 2017 |
16919 |
507.65 |
Oct 20 2017 |
24706 |
525.36 |
Oct 13 2017 |
19173 |
542.38 |
Oct 13 2017 |
8724 |
517.17 |
Oct 13 2017 |
16967 |
507.65 |
Oct 13 2017 |
24746 |
525.36 |
Oct 06 2017 |
8724 |
517.17 |
Oct 06 2017 |
19159 |
542.38 |
Oct 06 2017 |
16966 |
507.65 |
Oct 06 2017 |
24734 |
525.36 |
Sep 29 2017 |
16964 |
507.65 |
Sep 29 2017 |
19183 |
542.38 |
Sep 29 2017 |
8735 |
517.17 |
Sep 29 2017 |
24647 |
525.36 |
Sep 22 2017 |
19168 |
542.38 |
Sep 22 2017 |
8722 |
517.17 |
Sep 22 2017 |
17207 |
507.65 |
Sep 22 2017 |
24906 |
525.36 |
Sep 15 2017 |
19262 |
542.38 |
Sep 15 2017 |
8542 |
517.17 |
Sep 15 2017 |
17191 |
507.65 |
Sep 15 2017 |
24969 |
525.36 |
Sep 08 2017 |
17106 |
507.65 |
Sep 08 2017 |
19277 |
542.38 |
Sep 08 2017 |
8266 |
517.17 |
Sep 08 2017 |
25088 |
525.36 |
Sep 01 2017 |
19555 |
542.38 |
Sep 01 2017 |
8384 |
517.17 |
Sep 01 2017 |
17151 |
507.65 |
Sep 01 2017 |
25226 |
525.36 |
Aug 25 2017 |
8313 |
517.17 |
Aug 25 2017 |
19600 |
542.38 |
Aug 25 2017 |
17499 |
507.65 |
Aug 25 2017 |
25607 |
525.36 |
Aug 18 2017 |
8620 |
517.17 |
Aug 18 2017 |
19630 |
542.38 |
Aug 18 2017 |
17565 |
507.65 |
Aug 18 2017 |
25707 |
525.36 |
Aug 11 2017 |
19552 |
542.38 |
Aug 11 2017 |
8525 |
517.17 |
Aug 11 2017 |
17641 |
507.65 |
Aug 11 2017 |
25755 |
525.36 |
Aug 04 2017 |
19738 |
542.38 |
Aug 04 2017 |
8659 |
517.17 |
Aug 04 2017 |
17739 |
507.65 |
Aug 04 2017 |
26016 |
525.36 |
Jul 28 2017 |
10121 |
583.67 |
Jul 28 2017 |
19792 |
542.38 |
Jul 28 2017 |
17863 |
507.65 |
Jul 28 2017 |
26174 |
525.36 |
Jul 21 2017 |
17866 |
507.65 |
Jul 21 2017 |
10223 |
583.67 |
Jul 21 2017 |
19925 |
542.38 |
Jul 21 2017 |
26334 |
525.36 |
Jul 14 2017 |
10279 |
583.67 |
Jul 14 2017 |
20073 |
542.38 |
Jul 14 2017 |
17956 |
507.65 |
Jul 14 2017 |
26457 |
525.36 |
Jul 07 2017 |
20127 |
542.38 |
Jul 07 2017 |
10341 |
583.67 |
Jul 07 2017 |
18042 |
507.65 |
Jul 07 2017 |
26550 |
525.36 |
Jun 30 2017 |
18068 |
507.65 |
Jun 30 2017 |
20241 |
542.38 |
Jun 30 2017 |
10301 |
583.67 |
Jun 30 2017 |
26640 |
525.36 |
Jun 23 2017 |
18279 |
507.65 |
Jun 23 2017 |
21355 |
542.38 |
Jun 23 2017 |
10428 |
583.67 |
Jun 23 2017 |
26813 |
525.36 |
Jun 16 2017 |
21398 |
542.38 |
Jun 16 2017 |
10338 |
583.67 |
Jun 16 2017 |
21349 |
551.83 |
Jun 16 2017 |
29226 |
551.89 |
Jun 09 2017 |
21258 |
551.83 |
Jun 09 2017 |
10330 |
583.67 |
Jun 09 2017 |
21498 |
542.38 |
Jun 09 2017 |
29139 |
551.89 |
Jun 02 2017 |
21707 |
551.83 |
Jun 02 2017 |
10332 |
583.67 |
Jun 02 2017 |
21547 |
542.38 |
Jun 02 2017 |
29519 |
551.89 |
May 26 2017 |
10234 |
583.67 |
May 26 2017 |
21759 |
542.38 |
May 26 2017 |
21770 |
551.83 |
May 26 2017 |
29698 |
551.89 |
May 19 2017 |
10618 |
583.67 |
May 19 2017 |
21812 |
542.38 |
May 19 2017 |
22360 |
551.83 |
May 19 2017 |
30103 |
551.89 |
May 12 2017 |
22482 |
551.83 |
May 12 2017 |
21963 |
542.38 |
May 12 2017 |
10754 |
583.67 |
May 12 2017 |
30241 |
551.89 |
May 05 2017 |
10955 |
583.67 |
May 05 2017 |
21901 |
542.38 |
May 05 2017 |
22448 |
551.83 |
May 05 2017 |
30167 |
551.89 |
Apr 28 2017 |
21586 |
542.38 |
Apr 28 2017 |
10988 |
583.67 |
Apr 28 2017 |
22186 |
551.83 |
Apr 28 2017 |
29767 |
551.89 |
Apr 21 2017 |
21875 |
542.38 |
Apr 21 2017 |
11144 |
583.67 |
Apr 21 2017 |
22558 |
551.83 |
Apr 21 2017 |
30078 |
551.89 |
Apr 14 2017 |
22826 |
551.83 |
Apr 14 2017 |
11365 |
583.67 |
Apr 14 2017 |
21868 |
542.38 |
Apr 14 2017 |
30075 |
551.89 |
Apr 07 2017 |
22037 |
542.38 |
Apr 07 2017 |
11429 |
583.67 |
Apr 07 2017 |
22622 |
551.83 |
Apr 07 2017 |
29769 |
551.89 |
Mar 31 2017 |
11894 |
583.67 |
Mar 31 2017 |
22404 |
542.38 |
Mar 31 2017 |
22648 |
551.83 |
Mar 31 2017 |
29987 |
551.89 |
Mar 24 2017 |
22122 |
542.38 |
Mar 24 2017 |
28662 |
542.38 |
Mar 17 2017 |
22229 |
542.38 |
Mar 17 2017 |
28853 |
542.38 |
Mar 10 2017 |
22343 |
542.38 |
Mar 10 2017 |
28849 |
542.38 |
Mar 03 2017 |
22197 |
542.38 |
Mar 03 2017 |
28694 |
542.38 |
Feb 24 2017 |
22072 |
542.38 |
Feb 24 2017 |
28720 |
542.38 |
Feb 17 2017 |
21793 |
542.38 |
Feb 17 2017 |
28638 |
542.38 |