| Apr 12 2019 |
17131 |
526.04 |
| Apr 12 2019 |
23806 |
526.04 |
| Apr 05 2019 |
19459 |
559.98 |
| Apr 05 2019 |
12797 |
479.8 |
| Apr 05 2019 |
21122 |
506.53 |
| Mar 29 2019 |
19226 |
559.98 |
| Mar 29 2019 |
12707 |
479.8 |
| Mar 29 2019 |
20923 |
506.53 |
| Mar 22 2019 |
12461 |
479.8 |
| Mar 22 2019 |
17585 |
537.21 |
| Mar 22 2019 |
20836 |
508.5 |
| Mar 15 2019 |
17450 |
537.21 |
| Mar 15 2019 |
12599 |
479.8 |
| Mar 15 2019 |
20785 |
508.5 |
| Mar 08 2019 |
16008 |
517.83 |
| Mar 08 2019 |
11871 |
473.61 |
| Mar 08 2019 |
17650 |
482.87 |
| Mar 01 2019 |
16029 |
517.83 |
| Mar 01 2019 |
11962 |
473.61 |
| Mar 01 2019 |
17747 |
482.87 |
| Feb 22 2019 |
11446 |
467.42 |
| Feb 22 2019 |
16049 |
517.83 |
| Feb 22 2019 |
15948 |
467.43 |
| Feb 15 2019 |
15969 |
517.83 |
| Feb 15 2019 |
11377 |
467.42 |
| Feb 15 2019 |
15785 |
467.43 |
| Feb 08 2019 |
15772 |
517.83 |
| Feb 08 2019 |
11327 |
467.42 |
| Feb 08 2019 |
15629 |
467.43 |
| Feb 01 2019 |
15802 |
517.83 |
| Feb 01 2019 |
11342 |
467.42 |
| Feb 01 2019 |
15643 |
467.43 |
| Jan 25 2019 |
15792 |
517.83 |
| Jan 25 2019 |
11359 |
467.42 |
| Jan 25 2019 |
15698 |
467.43 |
| Jan 18 2019 |
15803 |
517.83 |
| Jan 18 2019 |
11409 |
467.42 |
| Jan 18 2019 |
15736 |
467.43 |
| Jan 11 2019 |
15781 |
517.83 |
| Jan 11 2019 |
11409 |
467.42 |
| Jan 11 2019 |
15722 |
467.43 |
| Jan 04 2019 |
11410 |
467.42 |
| Jan 04 2019 |
15799 |
517.83 |
| Jan 04 2019 |
15729 |
467.43 |
| Dec 28 2018 |
15799 |
517.83 |
| Dec 28 2018 |
11410 |
467.42 |
| Dec 28 2018 |
15729 |
467.43 |
| Dec 21 2018 |
15799 |
517.83 |
| Dec 21 2018 |
11410 |
467.42 |
| Dec 21 2018 |
15729 |
467.43 |
| Dec 14 2018 |
11410 |
467.42 |
| Dec 14 2018 |
15799 |
517.83 |
| Dec 14 2018 |
15729 |
467.43 |
| Dec 07 2018 |
15787 |
517.83 |
| Dec 07 2018 |
11410 |
467.42 |
| Dec 07 2018 |
15721 |
467.43 |
| Nov 30 2018 |
11410 |
467.42 |
| Nov 30 2018 |
15787 |
517.83 |
| Nov 30 2018 |
15721 |
467.43 |
| Nov 23 2018 |
11410 |
467.42 |
| Nov 23 2018 |
15787 |
517.83 |
| Nov 23 2018 |
15721 |
467.43 |
| Nov 16 2018 |
15787 |
517.83 |
| Nov 16 2018 |
11410 |
467.42 |
| Nov 16 2018 |
15721 |
467.43 |
| Nov 09 2018 |
15787 |
517.83 |
| Nov 09 2018 |
11411 |
467.42 |
| Nov 09 2018 |
15722 |
467.43 |
| Nov 02 2018 |
15787 |
517.83 |
| Nov 02 2018 |
11411 |
467.42 |
| Nov 02 2018 |
15688 |
467.43 |
| Oct 26 2018 |
11409 |
467.42 |
| Oct 26 2018 |
15787 |
517.83 |
| Oct 26 2018 |
15685 |
467.43 |
| Oct 19 2018 |
15787 |
517.83 |
| Oct 19 2018 |
11430 |
467.42 |
| Oct 19 2018 |
15704 |
467.43 |
| Oct 12 2018 |
15763 |
517.83 |
| Oct 12 2018 |
11374 |
467.42 |
| Oct 12 2018 |
15648 |
467.43 |
| Oct 05 2018 |
11403 |
467.42 |
| Oct 05 2018 |
15719 |
517.83 |
| Oct 05 2018 |
15778 |
467.43 |
| Sep 28 2018 |
15734 |
517.83 |
| Sep 28 2018 |
11146 |
467.42 |
| Sep 28 2018 |
15390 |
467.43 |
| Sep 21 2018 |
15695 |
517.83 |
| Sep 21 2018 |
11111 |
467.42 |
| Sep 21 2018 |
15372 |
467.43 |
| Sep 14 2018 |
15768 |
517.83 |
| Sep 14 2018 |
11158 |
467.42 |
| Sep 14 2018 |
15414 |
467.43 |
| Sep 07 2018 |
11356 |
467.42 |
| Sep 07 2018 |
15903 |
517.83 |
| Sep 07 2018 |
15704 |
467.43 |
| Aug 31 2018 |
11409 |
467.42 |
| Aug 31 2018 |
15990 |
517.83 |
| Aug 31 2018 |
15792 |
467.43 |
| Aug 24 2018 |
11470 |
467.42 |
| Aug 24 2018 |
15841 |
517.83 |
| Aug 24 2018 |
15800 |
467.43 |
| Aug 17 2018 |
16114 |
517.83 |
| Aug 17 2018 |
11443 |
467.42 |
| Aug 17 2018 |
15973 |
467.43 |
| Aug 10 2018 |
16092 |
517.83 |
| Aug 10 2018 |
11465 |
467.42 |
| Aug 10 2018 |
16065 |
467.43 |
| Aug 03 2018 |
16257 |
517.83 |
| Aug 03 2018 |
11640 |
467.42 |
| Aug 03 2018 |
16220 |
467.43 |
| Jul 27 2018 |
16291 |
517.83 |
| Jul 27 2018 |
11776 |
467.42 |
| Jul 27 2018 |
16276 |
467.43 |
| Jul 20 2018 |
16517 |
517.83 |
| Jul 20 2018 |
11730 |
467.42 |
| Jul 20 2018 |
16502 |
467.43 |
| Jul 13 2018 |
11922 |
467.42 |
| Jul 13 2018 |
16276 |
517.83 |
| Jul 13 2018 |
16335 |
467.43 |
| Jul 06 2018 |
16304 |
517.83 |
| Jul 06 2018 |
11756 |
467.42 |
| Jul 06 2018 |
16097 |
467.43 |
| Jun 29 2018 |
11767 |
467.42 |
| Jun 29 2018 |
16282 |
517.83 |
| Jun 29 2018 |
16109 |
467.43 |
| Jun 22 2018 |
16614 |
517.83 |
| Jun 22 2018 |
11989 |
467.42 |
| Jun 22 2018 |
16395 |
467.43 |
| Jun 15 2018 |
12083 |
467.42 |
| Jun 15 2018 |
16517 |
517.83 |
| Jun 15 2018 |
16426 |
467.43 |
| Jun 08 2018 |
16704 |
517.83 |
| Jun 08 2018 |
12138 |
467.42 |
| Jun 08 2018 |
16591 |
467.43 |
| Jun 01 2018 |
12517 |
467.42 |
| Jun 01 2018 |
16857 |
517.83 |
| Jun 01 2018 |
16938 |
467.43 |
| May 25 2018 |
16915 |
517.83 |
| May 25 2018 |
12534 |
467.42 |
| May 25 2018 |
17130 |
467.43 |
| May 18 2018 |
12643 |
467.42 |
| May 18 2018 |
16929 |
517.83 |
| May 18 2018 |
17190 |
467.43 |
| May 11 2018 |
16876 |
517.83 |
| May 11 2018 |
12667 |
467.42 |
| May 11 2018 |
17332 |
467.43 |
| May 04 2018 |
17028 |
517.83 |
| May 04 2018 |
12899 |
467.42 |
| May 04 2018 |
17506 |
467.43 |
| Apr 27 2018 |
17084 |
517.83 |
| Apr 27 2018 |
12807 |
467.42 |
| Apr 27 2018 |
17411 |
467.43 |
| Apr 20 2018 |
17243 |
517.83 |
| Apr 20 2018 |
10810 |
447.88 |
| Apr 20 2018 |
17487 |
467.43 |
| Apr 13 2018 |
17319 |
519.53 |
| Apr 13 2018 |
10717 |
447.88 |
| Apr 13 2018 |
18537 |
476.54 |
| Apr 06 2018 |
13849 |
479.07 |
| Apr 06 2018 |
11695 |
455.03 |
| Apr 06 2018 |
16945 |
463.05 |
| Mar 30 2018 |
17967 |
528.68 |
| Mar 30 2018 |
14988 |
486.31 |
| Mar 30 2018 |
22101 |
503.26 |
| Mar 23 2018 |
9917 |
600 |
| Mar 23 2018 |
22028 |
600.55 |
| Mar 23 2018 |
21035 |
589.56 |
| Mar 23 2018 |
29476 |
595.06 |
| Mar 16 2018 |
21811 |
600.55 |
| Mar 16 2018 |
9784 |
600 |
| Mar 16 2018 |
20751 |
580.04 |
| Mar 16 2018 |
29135 |
588.25 |
| Mar 09 2018 |
9681 |
600 |
| Mar 09 2018 |
20549 |
580.04 |
| Mar 09 2018 |
21608 |
600.55 |
| Mar 09 2018 |
29044 |
588.25 |
| Mar 02 2018 |
10074 |
600 |
| Mar 02 2018 |
20805 |
580.04 |
| Mar 02 2018 |
21736 |
600.55 |
| Mar 02 2018 |
29403 |
588.25 |
| Feb 23 2018 |
21471 |
584.1 |
| Feb 23 2018 |
10290 |
600 |
| Feb 23 2018 |
21036 |
580.04 |
| Feb 23 2018 |
28564 |
568.04 |
| Feb 16 2018 |
10243 |
600 |
| Feb 16 2018 |
20972 |
580.04 |
| Feb 16 2018 |
21546 |
584.1 |
| Feb 16 2018 |
28540 |
568.04 |
| Feb 09 2018 |
20840 |
575.39 |
| Feb 09 2018 |
10227 |
600 |
| Feb 09 2018 |
20920 |
574.01 |
| Feb 09 2018 |
27163 |
553.25 |
| Feb 02 2018 |
10318 |
600 |
| Feb 02 2018 |
20784 |
575.39 |
| Feb 02 2018 |
20786 |
574.01 |
| Feb 02 2018 |
27037 |
553.25 |
| Jan 26 2018 |
10314 |
600 |
| Jan 26 2018 |
20811 |
575.39 |
| Jan 26 2018 |
20882 |
574.01 |
| Jan 26 2018 |
27092 |
553.25 |
| Jan 19 2018 |
20823 |
575.39 |
| Jan 19 2018 |
10314 |
600 |
| Jan 19 2018 |
20870 |
574.01 |
| Jan 19 2018 |
27087 |
553.25 |
| Jan 12 2018 |
10249 |
600 |
| Jan 12 2018 |
20800 |
575.39 |
| Jan 12 2018 |
20907 |
574.01 |
| Jan 12 2018 |
27089 |
553.25 |
| Jan 05 2018 |
20907 |
574.01 |
| Jan 05 2018 |
20837 |
575.39 |
| Jan 05 2018 |
10249 |
600 |
| Jan 05 2018 |
27115 |
553.25 |
| Dec 29 2017 |
20838 |
575.39 |
| Dec 29 2017 |
10322 |
600 |
| Dec 29 2017 |
20907 |
574.01 |
| Dec 29 2017 |
27115 |
553.25 |
| Dec 22 2017 |
20840 |
575.39 |
| Dec 22 2017 |
10322 |
600 |
| Dec 22 2017 |
20907 |
574.01 |
| Dec 22 2017 |
27117 |
553.25 |
| Dec 15 2017 |
20907 |
574.01 |
| Dec 15 2017 |
20825 |
575.39 |
| Dec 15 2017 |
10322 |
600 |
| Dec 15 2017 |
27110 |
553.25 |
| Dec 08 2017 |
20907 |
574.01 |
| Dec 08 2017 |
20825 |
575.39 |
| Dec 08 2017 |
10322 |
600 |
| Dec 08 2017 |
27110 |
553.25 |
| Dec 01 2017 |
20825 |
575.39 |
| Dec 01 2017 |
10316 |
600 |
| Dec 01 2017 |
20907 |
574.01 |
| Dec 01 2017 |
27110 |
553.25 |
| Nov 24 2017 |
20907 |
574.01 |
| Nov 24 2017 |
10316 |
600 |
| Nov 24 2017 |
20825 |
575.39 |
| Nov 24 2017 |
27110 |
553.25 |
| Nov 17 2017 |
20908 |
574.01 |
| Nov 17 2017 |
10316 |
600 |
| Nov 17 2017 |
20825 |
575.39 |
| Nov 17 2017 |
27111 |
553.25 |
| Nov 10 2017 |
10316 |
600 |
| Nov 10 2017 |
20825 |
575.39 |
| Nov 10 2017 |
20950 |
574.01 |
| Nov 10 2017 |
27137 |
553.25 |
| Nov 03 2017 |
20826 |
575.39 |
| Nov 03 2017 |
10316 |
600 |
| Nov 03 2017 |
20950 |
574.01 |
| Nov 03 2017 |
27138 |
553.25 |
| Oct 27 2017 |
20959 |
574.01 |
| Oct 27 2017 |
20826 |
575.39 |
| Oct 27 2017 |
10316 |
600 |
| Oct 27 2017 |
27166 |
553.25 |
| Oct 20 2017 |
10260 |
600 |
| Oct 20 2017 |
20853 |
575.39 |
| Oct 20 2017 |
20838 |
574.01 |
| Oct 20 2017 |
27086 |
553.25 |
| Oct 13 2017 |
20853 |
575.39 |
| Oct 13 2017 |
10305 |
600 |
| Oct 13 2017 |
20893 |
574.01 |
| Oct 13 2017 |
27125 |
553.25 |
| Oct 06 2017 |
10305 |
600 |
| Oct 06 2017 |
20836 |
575.39 |
| Oct 06 2017 |
20877 |
574.01 |
| Oct 06 2017 |
27117 |
553.25 |
| Sep 29 2017 |
20875 |
574.01 |
| Sep 29 2017 |
20858 |
575.39 |
| Sep 29 2017 |
10318 |
600 |
| Sep 29 2017 |
27028 |
553.25 |
| Sep 22 2017 |
20837 |
575.39 |
| Sep 22 2017 |
10303 |
600 |
| Sep 22 2017 |
21202 |
574.01 |
| Sep 22 2017 |
27316 |
553.25 |
| Sep 15 2017 |
20933 |
575.39 |
| Sep 15 2017 |
10097 |
600 |
| Sep 15 2017 |
21163 |
574.01 |
| Sep 15 2017 |
27365 |
553.25 |
| Sep 08 2017 |
21086 |
574.01 |
| Sep 08 2017 |
20934 |
575.39 |
| Sep 08 2017 |
9732 |
600 |
| Sep 08 2017 |
27487 |
553.25 |
| Sep 01 2017 |
21212 |
575.39 |
| Sep 01 2017 |
9854 |
600 |
| Sep 01 2017 |
21139 |
574.01 |
| Sep 01 2017 |
27615 |
553.25 |
| Aug 25 2017 |
9786 |
600 |
| Aug 25 2017 |
21244 |
575.39 |
| Aug 25 2017 |
21512 |
574.01 |
| Aug 25 2017 |
28010 |
553.25 |
| Aug 18 2017 |
10199 |
600 |
| Aug 18 2017 |
21277 |
575.39 |
| Aug 18 2017 |
21584 |
574.01 |
| Aug 18 2017 |
28144 |
553.25 |
| Aug 11 2017 |
21213 |
575.39 |
| Aug 11 2017 |
10075 |
600 |
| Aug 11 2017 |
21676 |
574.01 |
| Aug 11 2017 |
28191 |
553.25 |
| Aug 04 2017 |
21387 |
575.39 |
| Aug 04 2017 |
10231 |
600 |
| Aug 04 2017 |
21781 |
574.01 |
| Aug 04 2017 |
28478 |
553.25 |
| Jul 28 2017 |
10317 |
600 |
| Jul 28 2017 |
21459 |
575.39 |
| Jul 28 2017 |
21942 |
574.01 |
| Jul 28 2017 |
28680 |
553.25 |
| Jul 21 2017 |
21934 |
574.01 |
| Jul 21 2017 |
10432 |
600 |
| Jul 21 2017 |
21596 |
575.39 |
| Jul 21 2017 |
28833 |
553.25 |
| Jul 14 2017 |
10490 |
600 |
| Jul 14 2017 |
21726 |
575.39 |
| Jul 14 2017 |
22062 |
574.01 |
| Jul 14 2017 |
28966 |
553.25 |
| Jul 07 2017 |
21753 |
575.39 |
| Jul 07 2017 |
10549 |
600 |
| Jul 07 2017 |
22175 |
574.01 |
| Jul 07 2017 |
29068 |
553.25 |
| Jun 30 2017 |
22209 |
574.01 |
| Jun 30 2017 |
21894 |
575.39 |
| Jun 30 2017 |
10507 |
600 |
| Jun 30 2017 |
29156 |
553.25 |
| Jun 23 2017 |
22460 |
574.01 |
| Jun 23 2017 |
23016 |
575.39 |
| Jun 23 2017 |
10641 |
600 |
| Jun 23 2017 |
29352 |
553.25 |
| Jun 16 2017 |
23086 |
575.39 |
| Jun 16 2017 |
10540 |
600 |
| Jun 16 2017 |
22462 |
574.01 |
| Jun 16 2017 |
29342 |
553.25 |
| Jun 09 2017 |
22377 |
574.01 |
| Jun 09 2017 |
10528 |
600 |
| Jun 09 2017 |
23173 |
575.39 |
| Jun 09 2017 |
29254 |
553.25 |
| Jun 02 2017 |
22838 |
574.01 |
| Jun 02 2017 |
10533 |
600 |
| Jun 02 2017 |
23218 |
575.39 |
| Jun 02 2017 |
29642 |
553.25 |
| May 26 2017 |
10437 |
600 |
| May 26 2017 |
23455 |
575.39 |
| May 26 2017 |
22896 |
574.01 |
| May 26 2017 |
29820 |
553.25 |
| May 19 2017 |
10835 |
600 |
| May 19 2017 |
23498 |
575.39 |
| May 19 2017 |
23509 |
574.01 |
| May 19 2017 |
30218 |
553.25 |
| May 12 2017 |
23636 |
574.01 |
| May 12 2017 |
23634 |
575.39 |
| May 12 2017 |
10976 |
600 |
| May 12 2017 |
30354 |
553.25 |
| May 05 2017 |
11189 |
600 |
| May 05 2017 |
23525 |
575.39 |
| May 05 2017 |
23582 |
574.01 |
| May 05 2017 |
30281 |
553.25 |
| Apr 28 2017 |
23220 |
575.39 |
| Apr 28 2017 |
11204 |
600 |
| Apr 28 2017 |
23302 |
574.01 |
| Apr 28 2017 |
29886 |
553.25 |
| Apr 21 2017 |
23524 |
575.39 |
| Apr 21 2017 |
11368 |
600 |
| Apr 21 2017 |
23668 |
574.01 |
| Apr 21 2017 |
30194 |
553.25 |
| Apr 14 2017 |
24294 |
582.4 |
| Apr 14 2017 |
11595 |
600 |
| Apr 14 2017 |
23456 |
574.43 |
| Apr 14 2017 |
30983 |
563.65 |
| Apr 07 2017 |
23654 |
574.43 |
| Apr 07 2017 |
11674 |
600 |
| Apr 07 2017 |
24072 |
582.4 |
| Apr 07 2017 |
30671 |
563.65 |
| Mar 31 2017 |
12148 |
600 |
| Mar 31 2017 |
24018 |
574.43 |
| Mar 31 2017 |
24079 |
582.4 |
| Mar 31 2017 |
30875 |
563.65 |
| Mar 24 2017 |
21904 |
547.47 |
| Mar 24 2017 |
23196 |
561.43 |
| Mar 24 2017 |
29504 |
552.13 |
| Mar 17 2017 |
23303 |
561.43 |
| Mar 17 2017 |
22214 |
547.47 |
| Mar 17 2017 |
29692 |
552.13 |
| Mar 10 2017 |
23413 |
561.43 |
| Mar 10 2017 |
22173 |
547.47 |
| Mar 10 2017 |
29682 |
552.13 |
| Mar 03 2017 |
23251 |
561.43 |
| Mar 03 2017 |
21946 |
547.47 |
| Mar 03 2017 |
29497 |
552.13 |
| Feb 24 2017 |
23115 |
561.43 |
| Feb 24 2017 |
21971 |
543.75 |
| Feb 24 2017 |
29565 |
552.59 |
| Feb 17 2017 |
22830 |
561.43 |
| Feb 17 2017 |
30158 |
561.43 |
