| Mar 30 2018 |
10815 |
731.34 |
| Mar 30 2018 |
22710 |
697.79 |
| Mar 30 2018 |
23371 |
723.2 |
| Mar 30 2018 |
31661 |
710.5 |
| Mar 23 2018 |
10603 |
730.72 |
| Mar 23 2018 |
23532 |
723.2 |
| Mar 23 2018 |
22705 |
696.71 |
| Mar 23 2018 |
31803 |
705.54 |
| Mar 16 2018 |
23223 |
723.2 |
| Mar 16 2018 |
10456 |
730.72 |
| Mar 16 2018 |
22942 |
735.91 |
| Mar 16 2018 |
31820 |
733.37 |
| Mar 09 2018 |
10328 |
730.72 |
| Mar 09 2018 |
22607 |
735.91 |
| Mar 09 2018 |
22930 |
723.2 |
| Mar 09 2018 |
31597 |
733.37 |
| Mar 02 2018 |
10760 |
730.72 |
| Mar 02 2018 |
22837 |
718.65 |
| Mar 02 2018 |
22813 |
678.62 |
| Mar 02 2018 |
31554 |
680.05 |
| Feb 23 2018 |
23141 |
690.37 |
| Feb 23 2018 |
10957 |
713.23 |
| Feb 23 2018 |
23085 |
718.65 |
| Feb 23 2018 |
31779 |
678.19 |
| Feb 16 2018 |
10933 |
713.23 |
| Feb 16 2018 |
23028 |
718.65 |
| Feb 16 2018 |
23256 |
690.37 |
| Feb 16 2018 |
31787 |
678.19 |
| Feb 09 2018 |
22904 |
694.36 |
| Feb 09 2018 |
10836 |
687.95 |
| Feb 09 2018 |
22873 |
679.03 |
| Feb 09 2018 |
31163 |
660.28 |
| Feb 02 2018 |
10928 |
687.95 |
| Feb 02 2018 |
22819 |
694.36 |
| Feb 02 2018 |
22711 |
679.03 |
| Feb 02 2018 |
30984 |
660.28 |
| Jan 26 2018 |
10928 |
687.95 |
| Jan 26 2018 |
22864 |
694.36 |
| Jan 26 2018 |
22818 |
679.03 |
| Jan 26 2018 |
31046 |
660.28 |
| Jan 19 2018 |
22881 |
694.36 |
| Jan 19 2018 |
10928 |
687.95 |
| Jan 19 2018 |
22807 |
679.03 |
| Jan 19 2018 |
31041 |
660.28 |
| Jan 12 2018 |
10863 |
687.95 |
| Jan 12 2018 |
22868 |
694.36 |
| Jan 12 2018 |
22845 |
679.03 |
| Jan 12 2018 |
31049 |
660.28 |
| Jan 05 2018 |
22845 |
679.03 |
| Jan 05 2018 |
22906 |
694.36 |
| Jan 05 2018 |
10863 |
687.95 |
| Jan 05 2018 |
31079 |
660.28 |
| Dec 29 2017 |
22907 |
694.36 |
| Dec 29 2017 |
10938 |
687.95 |
| Dec 29 2017 |
22845 |
679.03 |
| Dec 29 2017 |
31079 |
660.28 |
| Dec 22 2017 |
22909 |
694.36 |
| Dec 22 2017 |
10938 |
687.95 |
| Dec 22 2017 |
22845 |
679.03 |
| Dec 22 2017 |
31081 |
660.28 |
| Dec 15 2017 |
22845 |
679.03 |
| Dec 15 2017 |
22895 |
694.36 |
| Dec 15 2017 |
10938 |
687.95 |
| Dec 15 2017 |
31073 |
660.28 |
| Dec 08 2017 |
22845 |
679.03 |
| Dec 08 2017 |
22895 |
694.36 |
| Dec 08 2017 |
10938 |
687.95 |
| Dec 08 2017 |
31073 |
660.28 |
| Dec 01 2017 |
22895 |
694.36 |
| Dec 01 2017 |
10932 |
687.95 |
| Dec 01 2017 |
22845 |
679.03 |
| Dec 01 2017 |
31073 |
660.28 |
| Nov 24 2017 |
22845 |
679.03 |
| Nov 24 2017 |
10932 |
687.95 |
| Nov 24 2017 |
22895 |
694.36 |
| Nov 24 2017 |
31073 |
660.28 |
| Nov 17 2017 |
22846 |
679.03 |
| Nov 17 2017 |
10932 |
687.95 |
| Nov 17 2017 |
22895 |
694.36 |
| Nov 17 2017 |
31074 |
660.28 |
| Nov 10 2017 |
10932 |
687.95 |
| Nov 10 2017 |
22895 |
694.36 |
| Nov 10 2017 |
22896 |
679.03 |
| Nov 10 2017 |
31106 |
660.28 |
| Nov 03 2017 |
22896 |
694.36 |
| Nov 03 2017 |
10932 |
687.95 |
| Nov 03 2017 |
22896 |
679.03 |
| Nov 03 2017 |
31107 |
660.28 |
| Oct 27 2017 |
22900 |
679.03 |
| Oct 27 2017 |
22896 |
694.36 |
| Oct 27 2017 |
10932 |
687.95 |
| Oct 27 2017 |
31130 |
660.28 |
| Oct 20 2017 |
10872 |
687.95 |
| Oct 20 2017 |
22923 |
694.36 |
| Oct 20 2017 |
22720 |
679.03 |
| Oct 20 2017 |
30999 |
660.28 |
| Oct 13 2017 |
22923 |
694.36 |
| Oct 13 2017 |
10928 |
687.95 |
| Oct 13 2017 |
22785 |
679.03 |
| Oct 13 2017 |
31043 |
660.28 |
| Oct 06 2017 |
10928 |
687.95 |
| Oct 06 2017 |
22902 |
694.36 |
| Oct 06 2017 |
22754 |
679.03 |
| Oct 06 2017 |
31016 |
660.28 |
| Sep 29 2017 |
22752 |
679.03 |
| Sep 29 2017 |
22924 |
694.36 |
| Sep 29 2017 |
10939 |
687.95 |
| Sep 29 2017 |
30919 |
660.28 |
| Sep 22 2017 |
22898 |
694.36 |
| Sep 22 2017 |
10924 |
687.95 |
| Sep 22 2017 |
23089 |
679.03 |
| Sep 22 2017 |
31235 |
660.28 |
| Sep 15 2017 |
22984 |
694.36 |
| Sep 15 2017 |
10705 |
687.95 |
| Sep 15 2017 |
23050 |
679.03 |
| Sep 15 2017 |
31273 |
660.28 |
| Sep 08 2017 |
22981 |
679.03 |
| Sep 08 2017 |
23000 |
694.36 |
| Sep 08 2017 |
10241 |
687.95 |
| Sep 08 2017 |
31402 |
660.28 |
| Sep 01 2017 |
23298 |
694.36 |
| Sep 01 2017 |
10364 |
687.95 |
| Sep 01 2017 |
23041 |
679.03 |
| Sep 01 2017 |
31534 |
660.28 |
| Aug 25 2017 |
10301 |
687.95 |
| Aug 25 2017 |
23334 |
694.36 |
| Aug 25 2017 |
23414 |
679.03 |
| Aug 25 2017 |
31936 |
660.28 |
| Aug 18 2017 |
10762 |
687.95 |
| Aug 18 2017 |
23345 |
694.36 |
| Aug 18 2017 |
23496 |
679.03 |
| Aug 18 2017 |
32058 |
660.28 |
| Aug 11 2017 |
23266 |
694.36 |
| Aug 11 2017 |
10636 |
687.95 |
| Aug 11 2017 |
23580 |
679.03 |
| Aug 11 2017 |
32083 |
660.28 |
| Aug 04 2017 |
23441 |
694.36 |
| Aug 04 2017 |
10804 |
687.95 |
| Aug 04 2017 |
23703 |
679.03 |
| Aug 04 2017 |
32380 |
660.28 |
| Jul 28 2017 |
10918 |
687.95 |
| Jul 28 2017 |
23523 |
694.36 |
| Jul 28 2017 |
23883 |
679.03 |
| Jul 28 2017 |
32594 |
660.28 |
| Jul 21 2017 |
23866 |
679.03 |
| Jul 21 2017 |
11031 |
687.95 |
| Jul 21 2017 |
23651 |
694.36 |
| Jul 21 2017 |
32765 |
660.28 |
| Jul 14 2017 |
11093 |
687.95 |
| Jul 14 2017 |
23834 |
694.36 |
| Jul 14 2017 |
24013 |
679.03 |
| Jul 14 2017 |
32960 |
660.28 |
| Jul 07 2017 |
23859 |
694.36 |
| Jul 07 2017 |
11158 |
687.95 |
| Jul 07 2017 |
24172 |
679.03 |
| Jul 07 2017 |
33097 |
660.28 |
| Jun 30 2017 |
24215 |
679.03 |
| Jun 30 2017 |
24017 |
694.36 |
| Jun 30 2017 |
11107 |
687.95 |
| Jun 30 2017 |
33202 |
660.28 |
| Jun 23 2017 |
24473 |
679.03 |
| Jun 23 2017 |
25159 |
694.36 |
| Jun 23 2017 |
11268 |
687.95 |
| Jun 23 2017 |
33400 |
660.28 |
| Jun 16 2017 |
25190 |
694.36 |
| Jun 16 2017 |
11174 |
687.95 |
| Jun 16 2017 |
24476 |
679.03 |
| Jun 16 2017 |
33364 |
660.28 |
| Jun 09 2017 |
24379 |
679.03 |
| Jun 09 2017 |
11151 |
687.95 |
| Jun 09 2017 |
25268 |
694.36 |
| Jun 09 2017 |
33275 |
660.28 |
| Jun 02 2017 |
24912 |
679.03 |
| Jun 02 2017 |
11160 |
687.95 |
| Jun 02 2017 |
25337 |
694.36 |
| Jun 02 2017 |
33757 |
660.28 |
| May 26 2017 |
11042 |
687.95 |
| May 26 2017 |
25568 |
694.36 |
| May 26 2017 |
24993 |
679.03 |
| May 26 2017 |
33933 |
660.28 |
| May 19 2017 |
11460 |
687.95 |
| May 19 2017 |
25615 |
694.36 |
| May 19 2017 |
25703 |
679.03 |
| May 19 2017 |
34428 |
660.28 |
| May 12 2017 |
25853 |
679.03 |
| May 12 2017 |
25789 |
694.36 |
| May 12 2017 |
11609 |
687.95 |
| May 12 2017 |
34578 |
660.28 |
| May 05 2017 |
11815 |
687.95 |
| May 05 2017 |
25650 |
694.36 |
| May 05 2017 |
25800 |
679.03 |
| May 05 2017 |
34501 |
660.28 |
| Apr 28 2017 |
25343 |
694.36 |
| Apr 28 2017 |
11838 |
687.95 |
| Apr 28 2017 |
25463 |
679.03 |
| Apr 28 2017 |
34061 |
660.28 |
| Apr 21 2017 |
25729 |
694.36 |
| Apr 21 2017 |
11999 |
687.95 |
| Apr 21 2017 |
25866 |
679.03 |
| Apr 21 2017 |
34541 |
660.28 |
| Apr 14 2017 |
26031 |
664.31 |
| Apr 14 2017 |
12184 |
673.49 |
| Apr 14 2017 |
25852 |
714.52 |
| Apr 14 2017 |
34538 |
660.28 |
| Apr 07 2017 |
26114 |
714.52 |
| Apr 07 2017 |
12321 |
673.49 |
| Apr 07 2017 |
25849 |
664.31 |
| Apr 07 2017 |
34220 |
660.28 |
| Mar 31 2017 |
12820 |
673.49 |
| Mar 31 2017 |
26518 |
714.52 |
| Mar 31 2017 |
25890 |
664.31 |
| Mar 31 2017 |
34439 |
660.28 |
| Mar 24 2017 |
25370 |
664.31 |
| Mar 24 2017 |
12296 |
645.18 |
| Mar 24 2017 |
25710 |
663.37 |
| Mar 24 2017 |
33929 |
663.93 |
| Mar 17 2017 |
12489 |
645.18 |
| Mar 17 2017 |
25852 |
663.37 |
| Mar 17 2017 |
25775 |
664.31 |
| Mar 17 2017 |
34164 |
663.93 |
| Mar 10 2017 |
25997 |
663.37 |
| Mar 10 2017 |
12283 |
645.18 |
| Mar 10 2017 |
25779 |
664.31 |
| Mar 10 2017 |
34180 |
663.93 |
| Mar 03 2017 |
25950 |
677.14 |
| Mar 03 2017 |
12411 |
645.18 |
| Mar 03 2017 |
25655 |
679.44 |
| Mar 03 2017 |
34115 |
678.67 |
| Feb 24 2017 |
12223 |
612.1 |
| Feb 24 2017 |
25781 |
677.14 |
| Feb 24 2017 |
25441 |
645 |
| Feb 24 2017 |
33817 |
661.07 |
| Feb 17 2017 |
12085 |
612.1 |
| Feb 17 2017 |
25456 |
677.14 |
| Feb 17 2017 |
33968 |
677.14 |
