| May 07 2021 |
539 |
292.5 |
| May 15 2020 |
207 |
292.5 |
| May 15 2020 |
248 |
292.5 |
| May 08 2020 |
211 |
292.5 |
| May 08 2020 |
252 |
292.5 |
| May 01 2020 |
401 |
307.18 |
| May 01 2020 |
491 |
307.18 |
| Apr 24 2020 |
409 |
307.18 |
| Apr 24 2020 |
516 |
307.18 |
| Apr 17 2020 |
408 |
307.18 |
| Apr 17 2020 |
559 |
307.18 |
| Apr 10 2020 |
415 |
307.18 |
| Apr 10 2020 |
572 |
307.18 |
| Apr 03 2020 |
441 |
307.18 |
| Apr 03 2020 |
611 |
307.18 |
| Mar 27 2020 |
445 |
307.18 |
| Mar 27 2020 |
641 |
307.18 |
| Mar 20 2020 |
449 |
307.18 |
| Mar 20 2020 |
666 |
307.18 |
| Mar 13 2020 |
451 |
307.18 |
| Mar 13 2020 |
695 |
307.18 |
| Mar 06 2020 |
456 |
307.18 |
| Mar 06 2020 |
712 |
307.18 |
| Feb 28 2020 |
457 |
307.18 |
| Feb 28 2020 |
718 |
307.18 |
| Feb 21 2020 |
455 |
307.18 |
| Feb 21 2020 |
717 |
307.18 |
| Feb 14 2020 |
461 |
307.18 |
| Feb 14 2020 |
723 |
307.18 |
| Feb 07 2020 |
465 |
307.18 |
| Feb 07 2020 |
721 |
307.18 |
| Jan 31 2020 |
467 |
307.18 |
| Jan 31 2020 |
726 |
307.18 |
| Jan 24 2020 |
467 |
307.18 |
| Jan 24 2020 |
725 |
307.18 |
| Jan 17 2020 |
466 |
307.18 |
| Jan 17 2020 |
717 |
307.18 |
| Jan 10 2020 |
467 |
307.18 |
| Jan 10 2020 |
718 |
307.18 |
| Jan 03 2020 |
467 |
307.18 |
| Jan 03 2020 |
719 |
307.18 |
| Dec 27 2019 |
468 |
307.18 |
| Dec 27 2019 |
719 |
307.18 |
| Dec 20 2019 |
468 |
307.18 |
| Dec 20 2019 |
719 |
307.18 |
| Dec 13 2019 |
468 |
307.18 |
| Dec 13 2019 |
719 |
307.18 |
| Dec 06 2019 |
468 |
307.18 |
| Dec 06 2019 |
719 |
307.18 |
| Nov 29 2019 |
467 |
307.18 |
| Nov 29 2019 |
723 |
307.18 |
| Nov 22 2019 |
467 |
307.18 |
| Nov 22 2019 |
723 |
307.18 |
| Nov 15 2019 |
467 |
307.18 |
| Nov 15 2019 |
723 |
307.18 |
| Nov 08 2019 |
467 |
307.18 |
| Nov 08 2019 |
721 |
307.18 |
| Nov 01 2019 |
466 |
307.18 |
| Nov 01 2019 |
718 |
307.18 |
| Oct 25 2019 |
466 |
307.18 |
| Oct 25 2019 |
718 |
307.18 |
| Oct 18 2019 |
466 |
307.18 |
| Oct 18 2019 |
718 |
307.18 |
| Oct 11 2019 |
467 |
307.18 |
| Oct 11 2019 |
721 |
307.18 |
| Oct 04 2019 |
467 |
307.18 |
| Oct 04 2019 |
721 |
307.18 |
| Sep 27 2019 |
469 |
307.18 |
| Sep 27 2019 |
723 |
307.18 |
| Sep 20 2019 |
470 |
307.18 |
| Sep 20 2019 |
724 |
307.18 |
| Sep 13 2019 |
461 |
307.18 |
| Sep 13 2019 |
717 |
307.18 |
| Sep 06 2019 |
462 |
307.18 |
| Sep 06 2019 |
722 |
307.18 |
| Aug 30 2019 |
473 |
307.18 |
| Aug 30 2019 |
734 |
307.18 |
| Aug 23 2019 |
469 |
307.18 |
| Aug 23 2019 |
721 |
307.18 |
| Aug 16 2019 |
524 |
307.18 |
| Aug 16 2019 |
760 |
307.18 |
| Aug 09 2019 |
526 |
307.18 |
| Aug 09 2019 |
764 |
307.18 |
| Aug 02 2019 |
535 |
307.18 |
| Aug 02 2019 |
770 |
307.18 |
| Jul 26 2019 |
554 |
307.18 |
| Jul 26 2019 |
800 |
307.18 |
| Jul 19 2019 |
550 |
307.18 |
| Jul 19 2019 |
798 |
307.18 |
| Jul 12 2019 |
695 |
307.18 |
| Jul 12 2019 |
917 |
307.18 |
| Jul 05 2019 |
804 |
307.18 |
| Jul 05 2019 |
1038 |
307.18 |
| Jun 28 2019 |
813 |
307.18 |
| Jun 28 2019 |
1042 |
307.18 |
| Jun 21 2019 |
803 |
307.18 |
| Jun 21 2019 |
1037 |
307.18 |
| Jun 14 2019 |
814 |
307.18 |
| Jun 14 2019 |
1028 |
307.18 |
| Jun 07 2019 |
825 |
307.18 |
| Jun 07 2019 |
1039 |
307.18 |
| May 31 2019 |
819 |
307.18 |
| May 31 2019 |
1022 |
307.18 |
| May 24 2019 |
870 |
307.18 |
| May 24 2019 |
1075 |
307.18 |
| May 17 2019 |
1173 |
321.86 |
| May 17 2019 |
1609 |
321.86 |
| Mar 08 2019 |
10207 |
450.94 |
| Mar 08 2019 |
9880 |
451.61 |
| Mar 08 2019 |
13750 |
451.27 |
| Mar 01 2019 |
10225 |
450.94 |
| Mar 01 2019 |
9955 |
451.61 |
| Mar 01 2019 |
13808 |
451.27 |
| Feb 22 2019 |
9988 |
451.61 |
| Feb 22 2019 |
10253 |
450.94 |
| Feb 22 2019 |
13870 |
451.27 |
| Feb 15 2019 |
10166 |
450.94 |
| Feb 15 2019 |
9976 |
451.61 |
| Feb 15 2019 |
13747 |
451.27 |
| Feb 08 2019 |
10070 |
450.94 |
| Feb 08 2019 |
9925 |
451.61 |
| Feb 08 2019 |
13631 |
451.27 |
| Feb 01 2019 |
5763 |
403.39 |
| Feb 01 2019 |
5277 |
401.16 |
| Feb 01 2019 |
7690 |
402.28 |
| Jan 25 2019 |
3785 |
377.55 |
| Jan 25 2019 |
5278 |
401.16 |
| Jan 25 2019 |
6105 |
387 |
| Jan 18 2019 |
4870 |
392.48 |
| Jan 18 2019 |
5319 |
401.16 |
| Jan 18 2019 |
5812 |
384.13 |
| Jan 11 2019 |
4869 |
392.48 |
| Jan 11 2019 |
5319 |
401.16 |
| Jan 11 2019 |
5814 |
384.13 |
| Jan 04 2019 |
5320 |
401.16 |
| Jan 04 2019 |
4083 |
381.84 |
| Jan 04 2019 |
3795 |
361.79 |
| Dec 28 2018 |
4083 |
381.84 |
| Dec 28 2018 |
5320 |
401.16 |
| Dec 28 2018 |
3795 |
361.79 |
| Dec 21 2018 |
4083 |
381.84 |
| Dec 21 2018 |
5320 |
401.16 |
| Dec 21 2018 |
3795 |
361.79 |
| Dec 14 2018 |
5320 |
401.16 |
| Dec 14 2018 |
4083 |
381.84 |
| Dec 14 2018 |
3795 |
361.79 |
| Dec 07 2018 |
4083 |
381.84 |
| Dec 07 2018 |
5320 |
401.16 |
| Dec 07 2018 |
3793 |
361.79 |
| Nov 30 2018 |
5320 |
401.16 |
| Nov 30 2018 |
4083 |
381.84 |
| Nov 30 2018 |
3793 |
361.79 |
| Nov 23 2018 |
5320 |
401.16 |
| Nov 23 2018 |
4083 |
381.84 |
| Nov 23 2018 |
3793 |
361.79 |
| Nov 16 2018 |
4083 |
381.84 |
| Nov 16 2018 |
5320 |
401.16 |
| Nov 16 2018 |
3793 |
361.79 |
| Nov 09 2018 |
4083 |
381.84 |
| Nov 09 2018 |
5320 |
401.16 |
| Nov 09 2018 |
3793 |
361.79 |
| Nov 02 2018 |
4083 |
381.84 |
| Nov 02 2018 |
5320 |
401.16 |
| Nov 02 2018 |
3784 |
361.79 |
| Oct 26 2018 |
5314 |
401.16 |
| Oct 26 2018 |
4083 |
381.84 |
| Oct 26 2018 |
3785 |
361.79 |
| Oct 19 2018 |
4083 |
381.84 |
| Oct 19 2018 |
4563 |
392.1 |
| Oct 19 2018 |
2918 |
349.14 |
| Oct 12 2018 |
4073 |
381.84 |
| Oct 12 2018 |
4543 |
392.1 |
| Oct 12 2018 |
2913 |
349.14 |
| Oct 05 2018 |
4560 |
392.1 |
| Oct 05 2018 |
4066 |
381.84 |
| Oct 05 2018 |
2926 |
349.14 |
| Sep 28 2018 |
4070 |
381.84 |
| Sep 28 2018 |
4448 |
392.1 |
| Sep 28 2018 |
2899 |
349.14 |
| Sep 21 2018 |
4061 |
381.84 |
| Sep 21 2018 |
4433 |
392.1 |
| Sep 21 2018 |
2902 |
349.14 |
| Sep 14 2018 |
4086 |
381.84 |
| Sep 14 2018 |
4435 |
392.1 |
| Sep 14 2018 |
2909 |
349.14 |
| Sep 07 2018 |
4510 |
392.1 |
| Sep 07 2018 |
4139 |
381.84 |
| Sep 07 2018 |
2964 |
349.14 |
| Aug 31 2018 |
4537 |
392.1 |
| Aug 31 2018 |
4184 |
381.84 |
| Aug 31 2018 |
2985 |
349.14 |
| Aug 24 2018 |
4532 |
392.1 |
| Aug 24 2018 |
4144 |
381.84 |
| Aug 24 2018 |
2962 |
349.14 |
| Aug 17 2018 |
4185 |
381.84 |
| Aug 17 2018 |
4531 |
392.1 |
| Aug 17 2018 |
2971 |
349.14 |
| Aug 10 2018 |
4189 |
381.84 |
| Aug 10 2018 |
4594 |
392.1 |
| Aug 10 2018 |
3050 |
349.14 |
| Aug 03 2018 |
4234 |
381.84 |
| Aug 03 2018 |
4687 |
392.1 |
| Aug 03 2018 |
3092 |
349.14 |
| Jul 27 2018 |
4234 |
381.84 |
| Jul 27 2018 |
4713 |
392.1 |
| Jul 27 2018 |
3107 |
349.14 |
| Jul 20 2018 |
4325 |
381.84 |
| Jul 20 2018 |
4680 |
392.1 |
| Jul 20 2018 |
3179 |
349.14 |
| Jul 13 2018 |
4799 |
392.1 |
| Jul 13 2018 |
4192 |
381.84 |
| Jul 13 2018 |
3083 |
349.14 |
| Jul 06 2018 |
4065 |
381.84 |
| Jul 06 2018 |
4618 |
392.1 |
| Jul 06 2018 |
2866 |
349.14 |
| Jun 29 2018 |
4635 |
392.1 |
| Jun 29 2018 |
4102 |
381.84 |
| Jun 29 2018 |
2869 |
349.14 |
| Jun 22 2018 |
4257 |
381.84 |
| Jun 22 2018 |
4762 |
392.1 |
| Jun 22 2018 |
2982 |
349.14 |
| Jun 15 2018 |
4796 |
392.1 |
| Jun 15 2018 |
4289 |
381.84 |
| Jun 15 2018 |
3004 |
349.14 |
| Jun 08 2018 |
4366 |
381.84 |
| Jun 08 2018 |
4809 |
392.1 |
| Jun 08 2018 |
3070 |
349.14 |
| Jun 01 2018 |
5077 |
392.1 |
| Jun 01 2018 |
4404 |
381.84 |
| Jun 01 2018 |
3283 |
349.14 |
| May 25 2018 |
4508 |
381.84 |
| May 25 2018 |
5086 |
392.1 |
| May 25 2018 |
3357 |
349.14 |
| May 18 2018 |
5163 |
392.1 |
| May 18 2018 |
4534 |
381.84 |
| May 18 2018 |
3336 |
349.14 |
| May 11 2018 |
4503 |
381.84 |
| May 11 2018 |
5177 |
392.1 |
| May 11 2018 |
3388 |
349.14 |
| May 04 2018 |
4638 |
381.84 |
| May 04 2018 |
5296 |
392.1 |
| May 04 2018 |
3475 |
349.14 |
| Apr 27 2018 |
4642 |
381.84 |
| Apr 27 2018 |
5322 |
392.1 |
| Apr 27 2018 |
3489 |
349.14 |
| Apr 20 2018 |
4687 |
381.84 |
| Apr 20 2018 |
5321 |
392.1 |
| Apr 20 2018 |
3542 |
349.14 |
| Apr 13 2018 |
7748 |
416.09 |
| Apr 13 2018 |
5289 |
392.1 |
| Apr 13 2018 |
5651 |
374.15 |
| Apr 06 2018 |
7720 |
416.09 |
| Apr 06 2018 |
1948 |
350.88 |
| Apr 06 2018 |
5400 |
392.1 |
| Apr 06 2018 |
5697 |
374.15 |
| Mar 30 2018 |
1941 |
350.88 |
| Mar 30 2018 |
7789 |
416.09 |
| Mar 30 2018 |
5565 |
392.1 |
| Mar 30 2018 |
5799 |
374.15 |
| Mar 23 2018 |
2007 |
350.88 |
| Mar 23 2018 |
5633 |
392.1 |
| Mar 23 2018 |
7179 |
409.27 |
| Mar 23 2018 |
4547 |
360.36 |
| Mar 16 2018 |
5593 |
392.1 |
| Mar 16 2018 |
2014 |
350.88 |
| Mar 16 2018 |
7187 |
409.27 |
| Mar 16 2018 |
4566 |
360.36 |
| Mar 09 2018 |
2001 |
350.88 |
| Mar 09 2018 |
6177 |
398.85 |
| Mar 09 2018 |
4116 |
374.13 |
| Mar 09 2018 |
4590 |
360.36 |
| Mar 02 2018 |
2033 |
350.88 |
| Mar 02 2018 |
6223 |
398.85 |
| Mar 02 2018 |
4148 |
374.13 |
| Mar 02 2018 |
4739 |
360.36 |
| Feb 23 2018 |
4185 |
374.13 |
| Feb 23 2018 |
2069 |
350.88 |
| Feb 23 2018 |
5614 |
391.49 |
| Feb 23 2018 |
4452 |
356.37 |
| Feb 16 2018 |
2019 |
350.88 |
| Feb 16 2018 |
3946 |
370.62 |
| Feb 16 2018 |
4206 |
374.13 |
| Feb 16 2018 |
4461 |
356.37 |
| Feb 09 2018 |
3954 |
370.62 |
| Feb 09 2018 |
2088 |
350.88 |
| Feb 09 2018 |
5799 |
393.1 |
| Feb 09 2018 |
4461 |
356.37 |
| Feb 02 2018 |
2079 |
350.88 |
| Feb 02 2018 |
4638 |
379.42 |
| Feb 02 2018 |
7108 |
407.26 |
| Feb 02 2018 |
5734 |
371 |
| Jan 26 2018 |
2079 |
350.88 |
| Jan 26 2018 |
4644 |
379.42 |
| Jan 26 2018 |
7130 |
407.26 |
| Jan 26 2018 |
5745 |
371 |
| Jan 19 2018 |
4644 |
379.42 |
| Jan 19 2018 |
2079 |
350.88 |
| Jan 19 2018 |
7142 |
407.26 |
| Jan 19 2018 |
5742 |
371 |
| Jan 12 2018 |
2074 |
350.88 |
| Jan 12 2018 |
6238 |
397.85 |
| Jan 12 2018 |
7150 |
407.26 |
| Jan 12 2018 |
7057 |
383.11 |
| Jan 05 2018 |
7150 |
407.26 |
| Jan 05 2018 |
6249 |
397.85 |
| Jan 05 2018 |
2074 |
350.88 |
| Jan 05 2018 |
7065 |
383.11 |
| Dec 29 2017 |
6249 |
397.85 |
| Dec 29 2017 |
2078 |
350.88 |
| Dec 29 2017 |
7150 |
407.26 |
| Dec 29 2017 |
7065 |
383.11 |
| Dec 22 2017 |
6250 |
397.85 |
| Dec 22 2017 |
2078 |
350.88 |
| Dec 22 2017 |
7150 |
407.26 |
| Dec 22 2017 |
7065 |
383.11 |
| Dec 15 2017 |
7150 |
407.26 |
| Dec 15 2017 |
6250 |
397.85 |
| Dec 15 2017 |
2078 |
350.88 |
| Dec 15 2017 |
7061 |
383.11 |
| Dec 08 2017 |
7150 |
407.26 |
| Dec 08 2017 |
6250 |
397.85 |
| Dec 08 2017 |
2078 |
350.88 |
| Dec 08 2017 |
7061 |
383.11 |
| Dec 01 2017 |
6250 |
397.85 |
| Dec 01 2017 |
2078 |
350.88 |
| Dec 01 2017 |
7150 |
407.26 |
| Dec 01 2017 |
7061 |
383.11 |
| Nov 24 2017 |
7150 |
407.26 |
| Nov 24 2017 |
2078 |
350.88 |
| Nov 24 2017 |
6250 |
397.85 |
| Nov 24 2017 |
7061 |
383.11 |
| Nov 17 2017 |
7150 |
407.26 |
| Nov 17 2017 |
2078 |
350.88 |
| Nov 17 2017 |
6250 |
397.85 |
| Nov 17 2017 |
7061 |
383.11 |
| Nov 10 2017 |
2078 |
350.88 |
| Nov 10 2017 |
6250 |
397.85 |
| Nov 10 2017 |
7152 |
407.26 |
| Nov 10 2017 |
7067 |
383.11 |
| Nov 03 2017 |
6251 |
397.85 |
| Nov 03 2017 |
2078 |
350.88 |
| Nov 03 2017 |
7152 |
407.26 |
| Nov 03 2017 |
7067 |
383.11 |
| Oct 27 2017 |
8342 |
418.35 |
| Oct 27 2017 |
6251 |
397.85 |
| Oct 27 2017 |
2078 |
350.88 |
| Oct 27 2017 |
7863 |
389.79 |
| Oct 20 2017 |
6268 |
397.85 |
| Oct 20 2017 |
8284 |
418.35 |
| Oct 20 2017 |
7842 |
389.79 |
| Oct 13 2017 |
6268 |
397.85 |
| Oct 13 2017 |
8317 |
418.35 |
| Oct 13 2017 |
7857 |
389.79 |
| Oct 06 2017 |
6264 |
397.85 |
| Oct 06 2017 |
8314 |
418.35 |
| Oct 06 2017 |
7856 |
389.79 |
| Sep 29 2017 |
8312 |
418.35 |
| Sep 29 2017 |
6266 |
397.85 |
| Sep 29 2017 |
7793 |
389.79 |
| Sep 22 2017 |
6266 |
397.85 |
| Sep 22 2017 |
8439 |
418.35 |
| Sep 22 2017 |
7862 |
389.79 |
| Sep 15 2017 |
6323 |
397.85 |
| Sep 15 2017 |
8457 |
418.35 |
| Sep 15 2017 |
7936 |
389.79 |
| Sep 08 2017 |
8398 |
418.35 |
| Sep 08 2017 |
6340 |
397.85 |
| Sep 08 2017 |
8036 |
389.79 |
| Sep 01 2017 |
6429 |
397.85 |
| Sep 01 2017 |
8401 |
418.35 |
| Sep 01 2017 |
8031 |
389.79 |
| Aug 25 2017 |
6445 |
397.85 |
| Aug 25 2017 |
8763 |
418.35 |
| Aug 25 2017 |
8393 |
389.79 |
| Aug 18 2017 |
6502 |
397.85 |
| Aug 18 2017 |
8797 |
418.35 |
| Aug 18 2017 |
8467 |
389.79 |
| Aug 11 2017 |
6459 |
397.85 |
| Aug 11 2017 |
8850 |
418.35 |
| Aug 11 2017 |
8502 |
389.79 |
| Aug 04 2017 |
6557 |
397.85 |
| Aug 04 2017 |
8913 |
418.35 |
| Aug 04 2017 |
8581 |
389.79 |
| Jul 28 2017 |
6607 |
397.85 |
| Jul 28 2017 |
8985 |
418.35 |
| Jul 28 2017 |
8693 |
389.79 |
| Jul 21 2017 |
9087 |
418.35 |
| Jul 21 2017 |
6687 |
397.85 |
| Jul 21 2017 |
8832 |
389.79 |
| Jul 14 2017 |
6727 |
397.85 |
| Jul 14 2017 |
9147 |
418.35 |
| Jul 14 2017 |
8914 |
389.79 |
| Jul 07 2017 |
6774 |
397.85 |
| Jul 07 2017 |
9194 |
418.35 |
| Jul 07 2017 |
8949 |
389.79 |
| Jun 30 2017 |
9213 |
418.35 |
| Jun 30 2017 |
6820 |
397.85 |
| Jun 30 2017 |
8966 |
389.79 |
| Jun 23 2017 |
9347 |
418.35 |
| Jun 23 2017 |
7799 |
397.85 |
| Jun 23 2017 |
9058 |
389.79 |
| Jun 16 2017 |
7886 |
397.85 |
| Jun 16 2017 |
9390 |
418.35 |
| Jun 16 2017 |
9092 |
389.79 |
| Jun 09 2017 |
9282 |
418.35 |
| Jun 09 2017 |
7934 |
397.85 |
| Jun 09 2017 |
8972 |
389.79 |
| Jun 02 2017 |
9555 |
418.35 |
| Jun 02 2017 |
7981 |
397.85 |
| Jun 02 2017 |
9164 |
389.79 |
| May 26 2017 |
8062 |
397.85 |
| May 26 2017 |
9576 |
418.35 |
| May 26 2017 |
9191 |
389.79 |
| May 19 2017 |
8112 |
397.85 |
| May 19 2017 |
9815 |
418.35 |
| May 19 2017 |
9309 |
389.79 |
| May 12 2017 |
9844 |
418.35 |
| May 12 2017 |
8266 |
397.85 |
| May 12 2017 |
9401 |
389.79 |
| May 05 2017 |
8278 |
397.85 |
| May 05 2017 |
9879 |
418.35 |
| May 05 2017 |
9461 |
389.79 |
| Apr 28 2017 |
8138 |
397.85 |
| Apr 28 2017 |
9828 |
418.35 |
| Apr 28 2017 |
9387 |
389.79 |
| Apr 21 2017 |
8293 |
397.85 |
| Apr 21 2017 |
9997 |
418.35 |
| Apr 21 2017 |
9471 |
389.79 |
| Apr 14 2017 |
10114 |
418.35 |
| Apr 14 2017 |
8331 |
397.85 |
| Apr 14 2017 |
9496 |
389.79 |
| Apr 07 2017 |
8422 |
397.85 |
| Apr 07 2017 |
10005 |
418.35 |
| Apr 07 2017 |
9359 |
389.79 |
| Mar 31 2017 |
9047 |
401.81 |
| Mar 31 2017 |
10027 |
418.35 |
| Mar 31 2017 |
10351 |
396.18 |
| Mar 24 2017 |
9862 |
418.35 |
| Mar 24 2017 |
8964 |
401.81 |
| Mar 24 2017 |
10242 |
396.18 |
| Mar 17 2017 |
9035 |
401.81 |
| Mar 17 2017 |
9987 |
418.35 |
| Mar 17 2017 |
10317 |
396.18 |
| Mar 10 2017 |
9171 |
401.81 |
| Mar 10 2017 |
11164 |
428.68 |
| Mar 10 2017 |
11244 |
402.92 |
| Mar 03 2017 |
9131 |
401.81 |
| Mar 03 2017 |
11093 |
428.68 |
| Mar 03 2017 |
11210 |
402.92 |
| Feb 24 2017 |
10511 |
415.63 |
| Feb 24 2017 |
11185 |
428.68 |
| Feb 24 2017 |
13795 |
422.16 |
| Feb 17 2017 |
12008 |
431.43 |
| Feb 17 2017 |
15124 |
431.43 |
