| Apr 23 2024 |
1323 |
322.5 |
| Apr 23 2024 |
1009 |
306.22 |
| Apr 23 2024 |
3811 |
311.64 |
| Apr 17 2024 |
1312 |
322.5 |
| Apr 17 2024 |
3191 |
322.8 |
| Apr 17 2024 |
4505 |
322.74 |
| Apr 10 2024 |
1334 |
322.5 |
| Apr 10 2024 |
3196 |
322.8 |
| Apr 10 2024 |
4521 |
322.74 |
| Apr 03 2024 |
1331 |
322.5 |
| Apr 03 2024 |
3176 |
322.8 |
| Apr 03 2024 |
4524 |
322.74 |
| Mar 27 2024 |
1415 |
326.2 |
| Mar 27 2024 |
3101 |
320.87 |
| Mar 27 2024 |
4139 |
314.69 |
| Mar 21 2024 |
2569 |
340.76 |
| Mar 21 2024 |
3114 |
320.87 |
| Mar 21 2024 |
4116 |
314.69 |
| Mar 14 2024 |
2392 |
337.05 |
| Mar 14 2024 |
3087 |
320.87 |
| Mar 14 2024 |
4046 |
314.06 |
| Mar 07 2024 |
2400 |
337.05 |
| Mar 07 2024 |
3104 |
320.87 |
| Mar 07 2024 |
4056 |
314.06 |
| Feb 29 2024 |
2449 |
337.05 |
| Feb 29 2024 |
3107 |
320.87 |
| Feb 29 2024 |
4077 |
314.06 |
| Feb 22 2024 |
2326 |
332.8 |
| Feb 22 2024 |
2824 |
312.33 |
| Feb 22 2024 |
4078 |
314.06 |
| Feb 15 2024 |
2326 |
332.8 |
| Feb 15 2024 |
2837 |
312.33 |
| Feb 15 2024 |
4077 |
314.06 |
| Feb 08 2024 |
2308 |
332.8 |
| Feb 08 2024 |
2828 |
312.33 |
| Feb 08 2024 |
4044 |
314.06 |
| Feb 01 2024 |
2129 |
330.84 |
| Feb 01 2024 |
2450 |
300 |
| Feb 01 2024 |
3969 |
314.06 |
| Jan 25 2024 |
2115 |
330.84 |
| Jan 25 2024 |
2450 |
300 |
| Jan 25 2024 |
3956 |
314.06 |
| Jan 18 2024 |
2115 |
330.84 |
| Jan 18 2024 |
2440 |
300 |
| Jan 18 2024 |
3947 |
314.06 |
| Jan 11 2024 |
2115 |
330.84 |
| Jan 11 2024 |
2440 |
300 |
| Jan 11 2024 |
3948 |
314.06 |
| Jan 04 2024 |
2115 |
330.84 |
| Jan 04 2024 |
2440 |
300 |
| Jan 04 2024 |
3946 |
314.06 |
| Dec 28 2023 |
2115 |
330.84 |
| Dec 28 2023 |
2440 |
300 |
| Dec 28 2023 |
3947 |
314.06 |
| Dec 21 2023 |
2115 |
330.84 |
| Dec 21 2023 |
2440 |
300 |
| Dec 21 2023 |
3947 |
314.06 |
| Dec 14 2023 |
2115 |
330.84 |
| Dec 14 2023 |
2441 |
300 |
| Dec 14 2023 |
3947 |
314.06 |
| Dec 07 2023 |
2115 |
330.84 |
| Dec 07 2023 |
2441 |
300 |
| Dec 07 2023 |
3947 |
314.06 |
| Nov 30 2023 |
2111 |
330.84 |
| Nov 30 2023 |
2440 |
300 |
| Nov 30 2023 |
3948 |
314.06 |
| Nov 23 2023 |
2111 |
330.84 |
| Nov 23 2023 |
2440 |
300 |
| Nov 23 2023 |
3945 |
314.06 |
| Nov 16 2023 |
2111 |
330.84 |
| Nov 16 2023 |
2440 |
300 |
| Nov 16 2023 |
3944 |
314.06 |
| Nov 09 2023 |
2110 |
330.84 |
| Nov 09 2023 |
2440 |
300 |
| Nov 09 2023 |
3944 |
314.06 |
| Nov 02 2023 |
2110 |
330.84 |
| Nov 02 2023 |
2440 |
300 |
| Nov 02 2023 |
3944 |
314.06 |
| Oct 26 2023 |
2091 |
330.84 |
| Oct 26 2023 |
2448 |
300 |
| Oct 26 2023 |
3948 |
314.06 |
| Oct 19 2023 |
2093 |
330.84 |
| Oct 19 2023 |
2447 |
300 |
| Oct 19 2023 |
3920 |
314.06 |
| Oct 12 2023 |
2093 |
330.84 |
| Oct 12 2023 |
2448 |
300 |
| Oct 12 2023 |
4720 |
395.26 |
| Oct 12 2023 |
3922 |
314.06 |
| Oct 05 2023 |
2094 |
330.84 |
| Oct 05 2023 |
2449 |
300 |
| Oct 05 2023 |
4723 |
395.26 |
| Oct 05 2023 |
3840 |
314.06 |
| Sep 28 2023 |
2146 |
330.84 |
| Sep 28 2023 |
2451 |
300 |
| Sep 28 2023 |
4758 |
395.26 |
| Sep 28 2023 |
3878 |
314.06 |
| Sep 21 2023 |
2145 |
330.84 |
| Sep 21 2023 |
2444 |
300 |
| Sep 21 2023 |
2616 |
343.59 |
| Sep 21 2023 |
3869 |
314.06 |
| Sep 14 2023 |
2165 |
330.84 |
| Sep 14 2023 |
2453 |
300 |
| Sep 14 2023 |
2633 |
343.59 |
| Sep 14 2023 |
3876 |
314.06 |
| Sep 07 2023 |
2168 |
330.84 |
| Sep 07 2023 |
2452 |
300 |
| Sep 07 2023 |
2644 |
343.59 |
| Sep 07 2023 |
3884 |
314.06 |
| Aug 31 2023 |
2178 |
330.84 |
| Aug 31 2023 |
2481 |
300 |
| Aug 31 2023 |
2639 |
343.59 |
| Aug 31 2023 |
3904 |
314.06 |
| Aug 24 2023 |
2201 |
330.84 |
| Aug 24 2023 |
2479 |
300 |
| Aug 24 2023 |
2664 |
343.59 |
| Aug 24 2023 |
3888 |
314.06 |
| Aug 17 2023 |
2197 |
330.84 |
| Aug 17 2023 |
2139 |
287.56 |
| Aug 17 2023 |
2689 |
343.59 |
| Aug 17 2023 |
3902 |
314.06 |
| Aug 10 2023 |
2207 |
330.84 |
| Aug 10 2023 |
2149 |
287.56 |
| Aug 10 2023 |
2691 |
343.59 |
| Aug 10 2023 |
3923 |
314.06 |
| Aug 03 2023 |
2194 |
330.84 |
| Aug 03 2023 |
2141 |
287.56 |
| Aug 03 2023 |
2686 |
343.59 |
| Aug 03 2023 |
3908 |
314.06 |
| Jul 27 2023 |
2204 |
330.84 |
| Jul 27 2023 |
2160 |
287.56 |
| Jul 27 2023 |
2680 |
343.59 |
| Jul 27 2023 |
3902 |
314.06 |
| Jul 20 2023 |
2225 |
330.84 |
| Jul 20 2023 |
2191 |
287.56 |
| Jul 20 2023 |
2673 |
343.59 |
| Jul 20 2023 |
3881 |
314.06 |
| Jul 13 2023 |
2232 |
330.84 |
| Jul 13 2023 |
2214 |
287.56 |
| Jul 13 2023 |
2702 |
343.59 |
| Jul 13 2023 |
3920 |
314.06 |
| Jul 06 2023 |
2259 |
330.84 |
| Jul 06 2023 |
2236 |
287.56 |
| Jul 06 2023 |
2693 |
343.59 |
| Jul 06 2023 |
3928 |
314.06 |
| Jun 29 2023 |
2257 |
330.84 |
| Jun 29 2023 |
2226 |
287.56 |
| Jun 29 2023 |
2705 |
343.59 |
| Jun 29 2023 |
3925 |
314.06 |
| Jun 22 2023 |
2258 |
330.84 |
| Jun 22 2023 |
2256 |
287.56 |
| Jun 22 2023 |
2801 |
343.59 |
| Jun 22 2023 |
3937 |
314.06 |
| Jun 15 2023 |
2282 |
330.84 |
| Jun 15 2023 |
2263 |
287.56 |
| Jun 15 2023 |
2784 |
343.59 |
| Jun 15 2023 |
3945 |
314.06 |
| Jun 08 2023 |
2304 |
330.84 |
| Jun 08 2023 |
2292 |
287.56 |
| Jun 08 2023 |
2817 |
343.59 |
| Jun 08 2023 |
3960 |
314.06 |
| Jun 01 2023 |
2317 |
330.84 |
| Jun 01 2023 |
2266 |
287.56 |
| Jun 01 2023 |
2802 |
343.59 |
| Jun 01 2023 |
3968 |
314.06 |
| May 25 2023 |
2306 |
330.84 |
| May 25 2023 |
2263 |
287.56 |
| May 25 2023 |
2729 |
343.59 |
| May 25 2023 |
3950 |
314.06 |
| May 18 2023 |
2285 |
330.84 |
| May 18 2023 |
2264 |
287.56 |
| May 18 2023 |
2720 |
343.59 |
| May 18 2023 |
3958 |
314.06 |
| May 11 2023 |
2249 |
330.84 |
| May 11 2023 |
2247 |
287.56 |
| May 11 2023 |
2842 |
343.59 |
| May 11 2023 |
3932 |
314.06 |
| May 04 2023 |
2178 |
330.84 |
| May 04 2023 |
2222 |
287.56 |
| May 04 2023 |
2802 |
343.59 |
| May 04 2023 |
3865 |
314.06 |
| Apr 27 2023 |
2140 |
330.84 |
| Apr 27 2023 |
2225 |
287.56 |
| Apr 27 2023 |
2746 |
343.59 |
| Apr 27 2023 |
3859 |
314.06 |
| Apr 20 2023 |
2127 |
330.84 |
| Apr 20 2023 |
2213 |
287.56 |
| Apr 20 2023 |
2641 |
343.59 |
| Apr 20 2023 |
3836 |
314.06 |
| Apr 13 2023 |
2072 |
330.84 |
| Apr 13 2023 |
2204 |
287.56 |
| Apr 13 2023 |
2604 |
343.59 |
| Apr 13 2023 |
3804 |
314.06 |
| Apr 06 2023 |
2061 |
330.84 |
| Apr 06 2023 |
2205 |
287.56 |
| Apr 06 2023 |
2578 |
343.59 |
| Apr 06 2023 |
3802 |
314.06 |
| Mar 30 2023 |
2048 |
330.84 |
| Mar 30 2023 |
2197 |
287.56 |
| Mar 30 2023 |
2372 |
343.59 |
| Mar 30 2023 |
3798 |
314.06 |
| Mar 23 2023 |
2037 |
330.84 |
| Mar 23 2023 |
2181 |
287.56 |
| Mar 23 2023 |
2375 |
343.59 |
| Mar 23 2023 |
3783 |
314.06 |
| Mar 16 2023 |
2019 |
330.84 |
| Mar 16 2023 |
2169 |
287.56 |
| Mar 16 2023 |
2371 |
343.59 |
| Mar 16 2023 |
3751 |
314.06 |
| Mar 09 2023 |
1952 |
330.84 |
| Mar 09 2023 |
2161 |
287.56 |
| Mar 09 2023 |
2376 |
343.59 |
| Mar 09 2023 |
3715 |
314.06 |
| Mar 02 2023 |
1932 |
330.84 |
| Mar 02 2023 |
2149 |
287.56 |
| Mar 02 2023 |
2383 |
343.59 |
| Mar 02 2023 |
3703 |
314.06 |
| Feb 23 2023 |
1931 |
330.84 |
| Feb 23 2023 |
2144 |
287.56 |
| Feb 23 2023 |
2399 |
343.59 |
| Feb 23 2023 |
3699 |
314.06 |
| Feb 16 2023 |
1894 |
330.84 |
| Feb 16 2023 |
2126 |
287.56 |
| Feb 16 2023 |
2393 |
343.59 |
| Feb 16 2023 |
3657 |
314.06 |
| Feb 09 2023 |
1894 |
330.84 |
| Feb 09 2023 |
2118 |
287.56 |
| Feb 09 2023 |
2393 |
343.59 |
| Feb 09 2023 |
3653 |
314.06 |
| Feb 02 2023 |
1894 |
330.84 |
| Feb 02 2023 |
2104 |
287.56 |
| Feb 02 2023 |
2373 |
343.59 |
| Feb 02 2023 |
3642 |
314.06 |
| Jan 26 2023 |
1894 |
330.84 |
| Jan 26 2023 |
2099 |
287.56 |
| Jan 26 2023 |
2370 |
343.59 |
| Jan 26 2023 |
3639 |
314.06 |
| Jan 19 2023 |
1894 |
330.84 |
| Jan 19 2023 |
2085 |
287.56 |
| Jan 19 2023 |
2374 |
343.59 |
| Jan 19 2023 |
3634 |
314.06 |
| Jan 12 2023 |
1894 |
330.84 |
| Jan 12 2023 |
2085 |
287.56 |
| Jan 12 2023 |
2374 |
343.59 |
| Jan 12 2023 |
3636 |
314.06 |
| Jan 05 2023 |
1894 |
330.84 |
| Jan 05 2023 |
2085 |
287.56 |
| Jan 05 2023 |
2374 |
343.59 |
| Jan 05 2023 |
3636 |
314.06 |
| Dec 29 2022 |
1894 |
330.84 |
| Dec 29 2022 |
2084 |
287.56 |
| Dec 29 2022 |
2374 |
343.59 |
| Dec 29 2022 |
3636 |
314.06 |
| Dec 22 2022 |
1894 |
330.84 |
| Dec 22 2022 |
2084 |
287.56 |
| Dec 22 2022 |
2374 |
343.59 |
| Dec 22 2022 |
3636 |
314.06 |
| Dec 15 2022 |
1894 |
330.84 |
| Dec 15 2022 |
2082 |
287.56 |
| Dec 15 2022 |
2377 |
343.59 |
| Dec 15 2022 |
3634 |
314.06 |
| Dec 08 2022 |
1894 |
330.84 |
| Dec 08 2022 |
2077 |
287.56 |
| Dec 08 2022 |
2387 |
343.59 |
| Dec 08 2022 |
3627 |
314.06 |
| Dec 01 2022 |
1894 |
330.84 |
| Dec 01 2022 |
2077 |
287.56 |
| Dec 01 2022 |
2390 |
343.59 |
| Dec 01 2022 |
3627 |
314.06 |
| Nov 24 2022 |
1894 |
330.84 |
| Nov 24 2022 |
2077 |
287.56 |
| Nov 24 2022 |
2390 |
343.59 |
| Nov 24 2022 |
3627 |
314.06 |
| Nov 17 2022 |
1890 |
330.84 |
| Nov 17 2022 |
2077 |
287.56 |
| Nov 17 2022 |
2388 |
343.59 |
| Nov 17 2022 |
3628 |
314.06 |
| Nov 10 2022 |
1891 |
330.84 |
| Nov 10 2022 |
2077 |
287.56 |
| Nov 10 2022 |
2410 |
343.59 |
| Nov 10 2022 |
3629 |
314.06 |
| Nov 03 2022 |
1891 |
330.84 |
| Nov 03 2022 |
2072 |
287.56 |
| Nov 03 2022 |
2399 |
343.59 |
| Nov 03 2022 |
3621 |
314.06 |
| Oct 27 2022 |
1891 |
330.84 |
| Oct 27 2022 |
2069 |
287.56 |
| Oct 27 2022 |
2400 |
343.59 |
| Oct 27 2022 |
3621 |
314.06 |
| Oct 20 2022 |
1892 |
330.84 |
| Oct 20 2022 |
2069 |
287.56 |
| Oct 20 2022 |
2401 |
343.59 |
| Oct 20 2022 |
3620 |
314.06 |
| Oct 13 2022 |
1891 |
330.84 |
| Oct 13 2022 |
2069 |
287.56 |
| Oct 13 2022 |
2402 |
343.59 |
| Oct 13 2022 |
3619 |
314.06 |
| Oct 06 2022 |
1890 |
330.84 |
| Oct 06 2022 |
2070 |
287.56 |
| Oct 06 2022 |
2403 |
343.59 |
| Oct 06 2022 |
3619 |
314.06 |
| Sep 29 2022 |
1885 |
330.84 |
| Sep 29 2022 |
2072 |
287.56 |
| Sep 29 2022 |
2398 |
343.59 |
| Sep 29 2022 |
3619 |
314.06 |
| Sep 22 2022 |
1881 |
330.84 |
| Sep 22 2022 |
2070 |
287.56 |
| Sep 22 2022 |
2367 |
343.59 |
| Sep 22 2022 |
3615 |
314.06 |
| Sep 15 2022 |
1880 |
330.84 |
| Sep 15 2022 |
2065 |
287.56 |
| Sep 15 2022 |
2379 |
343.59 |
| Sep 15 2022 |
3615 |
314.06 |
| Sep 08 2022 |
1881 |
330.84 |
| Sep 08 2022 |
2058 |
287.56 |
| Sep 08 2022 |
2342 |
343.59 |
| Sep 08 2022 |
3606 |
314.06 |
| Sep 01 2022 |
1858 |
330.84 |
| Sep 01 2022 |
2038 |
287.56 |
| Sep 01 2022 |
2338 |
343.59 |
| Sep 01 2022 |
3561 |
314.06 |
| Aug 25 2022 |
1838 |
330.84 |
| Aug 25 2022 |
2023 |
287.56 |
| Aug 25 2022 |
2336 |
343.59 |
| Aug 25 2022 |
3535 |
314.06 |
| Aug 18 2022 |
1807 |
330.84 |
| Aug 18 2022 |
2018 |
287.56 |
| Aug 18 2022 |
2343 |
343.59 |
| Aug 18 2022 |
3513 |
314.06 |
| Aug 11 2022 |
1801 |
330.84 |
| Aug 11 2022 |
2015 |
287.56 |
| Aug 11 2022 |
2344 |
343.59 |
| Aug 11 2022 |
3480 |
314.06 |
| Aug 04 2022 |
1790 |
330.84 |
| Aug 04 2022 |
2016 |
287.56 |
| Aug 04 2022 |
2344 |
343.59 |
| Aug 04 2022 |
3471 |
314.06 |
| Jul 28 2022 |
1763 |
330.84 |
| Jul 28 2022 |
1973 |
287.56 |
| Jul 28 2022 |
2347 |
343.59 |
| Jul 28 2022 |
3431 |
314.06 |
| Jul 21 2022 |
1752 |
330.84 |
| Jul 21 2022 |
1931 |
287.56 |
| Jul 21 2022 |
2363 |
343.59 |
| Jul 21 2022 |
3384 |
314.06 |
| Jul 14 2022 |
1748 |
330.84 |
| Jul 14 2022 |
1927 |
287.56 |
| Jul 14 2022 |
2363 |
343.59 |
| Jul 14 2022 |
3380 |
314.06 |
| Jul 07 2022 |
1721 |
330.84 |
| Jul 07 2022 |
1910 |
287.56 |
| Jul 07 2022 |
2364 |
343.59 |
| Jul 07 2022 |
3351 |
314.06 |
| Jun 30 2022 |
1694 |
330.84 |
| Jun 30 2022 |
1902 |
287.56 |
| Jun 30 2022 |
2364 |
343.59 |
| Jun 30 2022 |
3333 |
314.06 |
| Jun 23 2022 |
1691 |
330.84 |
| Jun 23 2022 |
1891 |
287.56 |
| Jun 23 2022 |
2329 |
343.59 |
| Jun 23 2022 |
3324 |
314.06 |
| Jun 16 2022 |
1663 |
330.84 |
| Jun 16 2022 |
1838 |
287.56 |
| Jun 16 2022 |
2333 |
343.59 |
| Jun 16 2022 |
3241 |
314.06 |
| Jun 09 2022 |
1644 |
330.84 |
| Jun 09 2022 |
1835 |
287.56 |
| Jun 09 2022 |
3176 |
314.06 |
| Jun 02 2022 |
1606 |
330.84 |
| Jun 02 2022 |
1778 |
287.56 |
| Jun 02 2022 |
3098 |
314.06 |
| May 26 2022 |
1576 |
330.84 |
| May 26 2022 |
1751 |
287.56 |
| May 26 2022 |
3010 |
314.06 |
| May 19 2022 |
1524 |
330.84 |
| May 19 2022 |
1709 |
287.56 |
| May 19 2022 |
2972 |
314.06 |
| May 12 2022 |
1517 |
330.84 |
| May 12 2022 |
1730 |
288.79 |
| May 12 2022 |
2986 |
315.29 |
| May 05 2022 |
1550 |
335.66 |
| May 05 2022 |
1607 |
284.39 |
| May 05 2022 |
2685 |
307.03 |
| Apr 28 2022 |
1505 |
335.66 |
| Apr 28 2022 |
1579 |
284.39 |
| Apr 28 2022 |
2660 |
307.94 |
| Apr 21 2022 |
1390 |
335.66 |
| Apr 21 2022 |
1526 |
284.39 |
| Apr 21 2022 |
2567 |
307.94 |
| Apr 14 2022 |
1317 |
335.66 |
| Apr 14 2022 |
1506 |
284.39 |
| Apr 14 2022 |
2521 |
307.94 |
| Apr 07 2022 |
1310 |
339.74 |
| Apr 07 2022 |
1487 |
284.39 |
| Apr 07 2022 |
2118 |
291.66 |
| Mar 31 2022 |
1296 |
339.61 |
| Mar 31 2022 |
1483 |
284.39 |
| Mar 31 2022 |
2110 |
291.66 |
| Mar 24 2022 |
1336 |
347.58 |
| Mar 24 2022 |
1458 |
284.39 |
| Mar 24 2022 |
1938 |
284.39 |
| Mar 17 2022 |
1332 |
347.58 |
| Mar 17 2022 |
1444 |
284.39 |
| Mar 17 2022 |
1932 |
284.39 |
| Mar 10 2022 |
1442 |
359.05 |
| Mar 10 2022 |
1488 |
289.33 |
| Mar 10 2022 |
2005 |
289.61 |
| Mar 03 2022 |
1458 |
359.05 |
| Mar 03 2022 |
1484 |
289.33 |
| Mar 03 2022 |
1990 |
289.61 |
| Feb 24 2022 |
1602 |
371.89 |
| Feb 24 2022 |
1723 |
309.06 |
| Feb 24 2022 |
2345 |
309.06 |
| Feb 17 2022 |
1470 |
371.89 |
| Feb 17 2022 |
1437 |
294.09 |
| Feb 17 2022 |
1922 |
294.09 |
| Feb 10 2022 |
1465 |
369.21 |
| Feb 10 2022 |
1442 |
294.09 |
| Feb 10 2022 |
1928 |
294.09 |
| Feb 03 2022 |
1478 |
369.21 |
| Feb 03 2022 |
1448 |
294.09 |
| Feb 03 2022 |
1931 |
294.09 |
| Jan 27 2022 |
1491 |
369.21 |
| Jan 27 2022 |
1447 |
294.09 |
| Jan 27 2022 |
1932 |
294.09 |
| Jan 20 2022 |
1497 |
369.21 |
| Jan 20 2022 |
1448 |
294.09 |
| Jan 20 2022 |
1930 |
294.09 |
| Jan 13 2022 |
1497 |
369.21 |
| Jan 13 2022 |
1443 |
294.09 |
| Jan 13 2022 |
1931 |
294.09 |
| Jan 06 2022 |
1497 |
369.21 |
| Jan 06 2022 |
1443 |
294.09 |
| Jan 06 2022 |
1931 |
294.09 |
| Dec 30 2021 |
1497 |
369.21 |
| Dec 30 2021 |
1444 |
294.09 |
| Dec 30 2021 |
1931 |
294.09 |
| Dec 23 2021 |
1497 |
369.21 |
| Dec 23 2021 |
1444 |
294.09 |
| Dec 23 2021 |
1931 |
294.09 |
| Dec 16 2021 |
1497 |
369.21 |
| Dec 16 2021 |
1444 |
294.09 |
| Dec 16 2021 |
1931 |
294.09 |
| Dec 09 2021 |
1497 |
369.21 |
| Dec 09 2021 |
1444 |
294.09 |
| Dec 09 2021 |
1931 |
294.09 |
| Dec 02 2021 |
1497 |
369.21 |
| Dec 02 2021 |
1444 |
294.09 |
| Dec 02 2021 |
1931 |
294.09 |
| Nov 25 2021 |
1497 |
369.21 |
| Nov 25 2021 |
1444 |
294.09 |
| Nov 25 2021 |
1931 |
294.09 |
| Nov 18 2021 |
1497 |
369.21 |
| Nov 18 2021 |
1444 |
294.09 |
| Nov 18 2021 |
1931 |
294.09 |
| Nov 11 2021 |
1497 |
369.21 |
| Nov 11 2021 |
1444 |
294.09 |
| Nov 11 2021 |
1931 |
294.09 |
| Nov 04 2021 |
1513 |
369.21 |
| Nov 04 2021 |
1444 |
294.09 |
| Nov 04 2021 |
1942 |
294.09 |
| Oct 28 2021 |
1513 |
369.21 |
| Oct 28 2021 |
1444 |
294.09 |
| Oct 28 2021 |
1942 |
294.09 |
| Oct 21 2021 |
1513 |
369.21 |
| Oct 21 2021 |
1444 |
294.09 |
| Oct 21 2021 |
1942 |
294.09 |
| Oct 14 2021 |
1521 |
369.21 |
| Oct 14 2021 |
1444 |
294.09 |
| Oct 14 2021 |
1943 |
294.09 |
| Oct 07 2021 |
1521 |
369.21 |
| Oct 07 2021 |
1445 |
294.09 |
| Oct 07 2021 |
1943 |
294.09 |
| Sep 30 2021 |
1490 |
369.21 |
| Sep 30 2021 |
1427 |
294.09 |
| Sep 30 2021 |
1913 |
294.09 |
| Sep 23 2021 |
1466 |
369.21 |
| Sep 23 2021 |
1388 |
294.09 |
| Sep 23 2021 |
1873 |
294.09 |
| Sep 16 2021 |
1414 |
369.21 |
| Sep 16 2021 |
1370 |
294.09 |
| Sep 16 2021 |
1817 |
294.09 |
| Sep 09 2021 |
1420 |
369.21 |
| Sep 09 2021 |
1358 |
294.09 |
| Sep 09 2021 |
1808 |
294.09 |
| Sep 02 2021 |
1409 |
369.21 |
| Sep 02 2021 |
1275 |
294.09 |
| Sep 02 2021 |
1705 |
294.09 |
| Aug 26 2021 |
1380 |
369.21 |
| Aug 26 2021 |
1508 |
313.27 |
| Aug 26 2021 |
2029 |
313.27 |
| Aug 19 2021 |
1354 |
369.21 |
| Aug 19 2021 |
2034 |
354.82 |
| Aug 19 2021 |
2796 |
348.76 |
| Aug 12 2021 |
1330 |
369.21 |
| Aug 12 2021 |
1997 |
354.82 |
| Aug 12 2021 |
2741 |
348.76 |
| Aug 05 2021 |
1277 |
369.21 |
| Aug 05 2021 |
1942 |
354.82 |
| Aug 05 2021 |
2643 |
348.76 |
| Jul 29 2021 |
1249 |
369.21 |
| Jul 29 2021 |
1907 |
354.82 |
| Jul 29 2021 |
2584 |
348.76 |
| Jul 22 2021 |
1192 |
369.21 |
| Jul 22 2021 |
1766 |
354.82 |
| Jul 22 2021 |
2408 |
348.76 |
| Jul 15 2021 |
1223 |
369.21 |
| Jul 15 2021 |
1706 |
354.82 |
| Jul 15 2021 |
2348 |
348.76 |
| Jul 08 2021 |
1198 |
369.21 |
| Jul 08 2021 |
1689 |
354.82 |
| Jul 08 2021 |
2317 |
348.76 |
| Jul 01 2021 |
1201 |
369.21 |
| Jul 01 2021 |
1638 |
354.82 |
| Jul 01 2021 |
2284 |
348.76 |
| Jun 24 2021 |
1308 |
378.3 |
| Jun 24 2021 |
1594 |
354.82 |
| Jun 24 2021 |
1953 |
341.49 |
| Jun 17 2021 |
1264 |
378.3 |
| Jun 17 2021 |
4542 |
455.3 |
| Jun 17 2021 |
3276 |
378.3 |
| Jun 10 2021 |
1193 |
378.3 |
| Jun 10 2021 |
4493 |
455.3 |
| Jun 10 2021 |
3087 |
378.3 |
| Jun 03 2021 |
3021 |
378.3 |
| May 27 2021 |
1600 |
378.3 |
| May 27 2021 |
4501 |
455.3 |
| May 27 2021 |
3967 |
378.3 |
| May 07 2021 |
4581 |
378.3 |
| Apr 30 2021 |
991 |
375.98 |
| Apr 30 2021 |
1797 |
375.98 |
| Apr 23 2021 |
772 |
375.98 |
| Apr 23 2021 |
1574 |
375.98 |
| Apr 16 2021 |
487 |
367.92 |
| Apr 16 2021 |
1201 |
367.92 |
| Apr 09 2021 |
433 |
367.18 |
| Apr 09 2021 |
869 |
367.18 |
| Apr 02 2021 |
427 |
367.18 |
| Apr 02 2021 |
865 |
367.18 |
| Mar 26 2021 |
311 |
367.18 |
| Mar 26 2021 |
739 |
367.18 |
| Mar 19 2021 |
313 |
367.18 |
| Mar 19 2021 |
634 |
367.18 |
| Mar 12 2021 |
339 |
375.63 |
| Mar 12 2021 |
664 |
375.63 |
| Mar 05 2021 |
1187 |
413.68 |
| Mar 05 2021 |
816 |
393.56 |
| Mar 05 2021 |
1498 |
398.59 |
| Feb 26 2021 |
1447 |
413.68 |
| Feb 26 2021 |
1504 |
421.43 |
| Feb 26 2021 |
2478 |
419.88 |
| Feb 19 2021 |
1520 |
413.68 |
| Feb 19 2021 |
1870 |
421.43 |
| Feb 19 2021 |
2771 |
419.88 |
| Feb 12 2021 |
1829 |
414.67 |
| Feb 12 2021 |
1628 |
413.68 |
| Feb 12 2021 |
2577 |
411.52 |
| Feb 05 2021 |
1739 |
413.68 |
| Feb 05 2021 |
1925 |
414.67 |
| Feb 05 2021 |
2724 |
411.52 |
| Jan 29 2021 |
2005 |
421.12 |
| Jan 29 2021 |
1967 |
414.67 |
| Jan 29 2021 |
2788 |
411.45 |
| Jan 22 2021 |
2027 |
414.67 |
| Jan 22 2021 |
2043 |
421.12 |
| Jan 22 2021 |
2846 |
411.45 |
| Jan 15 2021 |
2084 |
421.12 |
| Jan 15 2021 |
2027 |
414.67 |
| Jan 15 2021 |
2890 |
411.45 |
| Jan 08 2021 |
2084 |
421.12 |
| Jan 08 2021 |
2027 |
414.67 |
| Jan 08 2021 |
2882 |
411.45 |
| Jan 01 2021 |
2077 |
421.12 |
| Jan 01 2021 |
2027 |
414.67 |
| Jan 01 2021 |
2857 |
411.45 |
| Dec 25 2020 |
2027 |
414.67 |
| Dec 25 2020 |
2077 |
421.12 |
| Dec 25 2020 |
2857 |
411.45 |
| Dec 18 2020 |
2077 |
421.12 |
| Dec 18 2020 |
2027 |
414.67 |
| Dec 18 2020 |
2857 |
411.45 |
| Dec 11 2020 |
2077 |
421.12 |
| Dec 11 2020 |
2027 |
414.67 |
| Dec 11 2020 |
2852 |
411.45 |
| Dec 04 2020 |
2058 |
421.12 |
| Dec 04 2020 |
2027 |
414.67 |
| Dec 04 2020 |
2839 |
411.45 |
| Nov 27 2020 |
2058 |
421.12 |
| Nov 27 2020 |
2027 |
414.67 |
| Nov 27 2020 |
2839 |
411.45 |
| Nov 20 2020 |
2058 |
421.12 |
| Nov 20 2020 |
2027 |
414.67 |
| Nov 20 2020 |
2839 |
411.45 |
| Nov 13 2020 |
2058 |
421.12 |
| Nov 13 2020 |
2027 |
414.67 |
| Nov 13 2020 |
2839 |
411.45 |
| Nov 06 2020 |
2027 |
414.67 |
| Nov 06 2020 |
2058 |
421.12 |
| Nov 06 2020 |
2885 |
411.45 |
| Oct 30 2020 |
2054 |
421.12 |
| Oct 30 2020 |
2022 |
414.67 |
| Oct 30 2020 |
2833 |
411.45 |
| Oct 23 2020 |
2054 |
421.12 |
| Oct 23 2020 |
1937 |
414.67 |
| Oct 23 2020 |
2796 |
411.45 |
| Oct 16 2020 |
1938 |
414.67 |
| Oct 16 2020 |
2040 |
421.12 |
| Oct 16 2020 |
2794 |
411.45 |
| Oct 09 2020 |
2012 |
421.12 |
| Oct 09 2020 |
2236 |
423.23 |
| Oct 09 2020 |
3049 |
417.04 |
| Oct 02 2020 |
2129 |
423.23 |
| Oct 02 2020 |
1874 |
421.12 |
| Oct 02 2020 |
2855 |
417.04 |
| Oct 01 2020 |
9206 |
426.73 |
| Sep 25 2020 |
2105 |
423.23 |
| Sep 25 2020 |
1908 |
421.12 |
| Sep 25 2020 |
2892 |
417.04 |
| Sep 18 2020 |
1915 |
421.12 |
| Sep 18 2020 |
2108 |
423.23 |
| Sep 18 2020 |
2894 |
417.04 |
| Sep 11 2020 |
1952 |
421.12 |
| Sep 11 2020 |
1989 |
423.23 |
| Sep 11 2020 |
2728 |
417.04 |
| Sep 04 2020 |
2085 |
421.12 |
| Sep 04 2020 |
2284 |
423.23 |
| Sep 04 2020 |
3092 |
417.04 |
| Sep 01 2020 |
9569 |
426.73 |
| Aug 28 2020 |
2477 |
423.23 |
| Aug 28 2020 |
2356 |
421.12 |
| Aug 28 2020 |
3364 |
417.04 |
| Aug 21 2020 |
2539 |
421.12 |
| Aug 21 2020 |
2653 |
423.23 |
| Aug 21 2020 |
3662 |
417.04 |
| Aug 14 2020 |
2619 |
421.12 |
| Aug 14 2020 |
2719 |
423.23 |
| Aug 14 2020 |
3758 |
417.04 |
| Aug 07 2020 |
2958 |
423.23 |
| Aug 07 2020 |
2830 |
421.12 |
| Aug 07 2020 |
4055 |
417.04 |
| Aug 01 2020 |
9505 |
418.68 |
| Jul 31 2020 |
3057 |
421.12 |
| Jul 31 2020 |
3134 |
423.23 |
| Jul 31 2020 |
4292 |
417.04 |
| Jul 24 2020 |
3308 |
421.12 |
| Jul 24 2020 |
3265 |
423.23 |
| Jul 24 2020 |
4586 |
417.04 |
| Jul 17 2020 |
3625 |
421.12 |
| Jul 17 2020 |
3524 |
423.23 |
| Jul 17 2020 |
4828 |
417.04 |
| Jul 10 2020 |
3662 |
423.23 |
| Jul 10 2020 |
3913 |
421.12 |
| Jul 10 2020 |
5090 |
417.04 |
| Jul 03 2020 |
3937 |
421.12 |
| Jul 03 2020 |
3743 |
423.23 |
| Jul 03 2020 |
5122 |
417.04 |
| Jul 01 2020 |
9882 |
418.68 |
| Jun 26 2020 |
4251 |
421.12 |
| Jun 26 2020 |
3954 |
423.23 |
| Jun 26 2020 |
5436 |
417.04 |
| Jun 19 2020 |
4398 |
421.12 |
| Jun 19 2020 |
4061 |
423.23 |
| Jun 19 2020 |
5677 |
417.04 |
| Jun 12 2020 |
4555 |
421.12 |
| Jun 12 2020 |
4219 |
423.23 |
| Jun 12 2020 |
5854 |
417.04 |
| Jun 05 2020 |
4709 |
421.12 |
| Jun 05 2020 |
4290 |
423.23 |
| Jun 05 2020 |
6022 |
417.04 |
| May 29 2020 |
4928 |
421.12 |
| May 29 2020 |
4449 |
423.23 |
| May 29 2020 |
6229 |
417.04 |
| May 22 2020 |
4662 |
423.23 |
| May 22 2020 |
5112 |
421.12 |
| May 22 2020 |
6473 |
417.04 |
| May 15 2020 |
5242 |
421.12 |
| May 15 2020 |
4877 |
423.23 |
| May 15 2020 |
6724 |
417.04 |
| May 08 2020 |
5350 |
421.12 |
| May 08 2020 |
4984 |
423.23 |
| May 08 2020 |
6882 |
417.04 |
| May 01 2020 |
5284 |
423.23 |
| May 01 2020 |
5644 |
421.12 |
| May 01 2020 |
7299 |
417.04 |
| Apr 24 2020 |
5832 |
421.12 |
| Apr 24 2020 |
5482 |
423.23 |
| Apr 24 2020 |
7755 |
417.04 |
| Apr 17 2020 |
5712 |
423.23 |
| Apr 17 2020 |
5866 |
421.12 |
| Apr 17 2020 |
7954 |
417.04 |
| Apr 10 2020 |
5886 |
423.23 |
| Apr 10 2020 |
5975 |
421.12 |
| Apr 10 2020 |
8144 |
417.04 |
| Apr 03 2020 |
6133 |
421.12 |
| Apr 03 2020 |
6144 |
423.23 |
| Apr 03 2020 |
8396 |
417.04 |
| Apr 01 2020 |
10748 |
418.68 |
| Mar 27 2020 |
6272 |
421.12 |
| Mar 27 2020 |
6397 |
423.23 |
| Mar 27 2020 |
8678 |
417.04 |
| Mar 20 2020 |
7020 |
428.56 |
| Mar 20 2020 |
6356 |
421.68 |
| Mar 20 2020 |
9583 |
423.05 |
| Mar 13 2020 |
6499 |
421.68 |
| Mar 13 2020 |
7072 |
428.56 |
| Mar 13 2020 |
9696 |
423.05 |
| Mar 06 2020 |
7620 |
433.4 |
| Mar 06 2020 |
5875 |
414.05 |
| Mar 06 2020 |
8175 |
411.01 |
| Mar 01 2020 |
11033 |
418.68 |
| Feb 28 2020 |
7604 |
433.4 |
| Feb 28 2020 |
7548 |
430.39 |
| Feb 28 2020 |
9329 |
419.25 |
| Feb 21 2020 |
7546 |
431.62 |
| Feb 21 2020 |
7173 |
430.2 |
| Feb 21 2020 |
8636 |
414.92 |
| Feb 14 2020 |
7307 |
431.02 |
| Feb 14 2020 |
7577 |
431.62 |
| Feb 14 2020 |
8918 |
416.85 |
| Feb 07 2020 |
7256 |
431.02 |
| Feb 07 2020 |
7262 |
428.59 |
| Feb 07 2020 |
8871 |
416.85 |
| Feb 01 2020 |
10984 |
418.68 |
| Jan 31 2020 |
8013 |
438.7 |
| Jan 31 2020 |
7369 |
429.23 |
| Jan 31 2020 |
8893 |
416.85 |
| Jan 24 2020 |
7353 |
429.23 |
| Jan 24 2020 |
8032 |
438.7 |
| Jan 24 2020 |
8884 |
416.85 |
| Jan 17 2020 |
7973 |
438.7 |
| Jan 17 2020 |
7358 |
429.23 |
| Jan 17 2020 |
8855 |
416.85 |
| Jan 10 2020 |
7972 |
438.7 |
| Jan 10 2020 |
7358 |
429.23 |
| Jan 10 2020 |
8855 |
416.85 |
| Jan 03 2020 |
7977 |
438.7 |
| Jan 03 2020 |
7360 |
429.23 |
| Jan 03 2020 |
8860 |
416.85 |
| Jan 01 2020 |
11011 |
418.68 |
| Dec 27 2019 |
7974 |
438.7 |
| Dec 27 2019 |
7360 |
429.23 |
| Dec 27 2019 |
8857 |
416.85 |
| Dec 20 2019 |
7974 |
438.7 |
| Dec 20 2019 |
7360 |
429.23 |
| Dec 20 2019 |
8857 |
416.85 |
| Dec 13 2019 |
7975 |
438.7 |
| Dec 13 2019 |
7360 |
429.23 |
| Dec 13 2019 |
8858 |
416.85 |
| Dec 06 2019 |
7360 |
429.23 |
| Dec 06 2019 |
7970 |
438.7 |
| Dec 06 2019 |
8847 |
416.85 |
| Dec 01 2019 |
10994 |
418.68 |
| Nov 29 2019 |
7951 |
438.7 |
| Nov 29 2019 |
7360 |
429.23 |
| Nov 29 2019 |
8854 |
416.85 |
| Nov 22 2019 |
7951 |
438.7 |
| Nov 22 2019 |
7360 |
429.23 |
| Nov 22 2019 |
8854 |
416.85 |
| Nov 15 2019 |
7360 |
429.23 |
| Nov 15 2019 |
7952 |
438.7 |
| Nov 15 2019 |
8859 |
416.85 |
| Nov 08 2019 |
7957 |
438.7 |
| Nov 08 2019 |
7342 |
429.23 |
| Nov 08 2019 |
8826 |
416.85 |
| Nov 01 2019 |
9926 |
418.68 |
| Nov 01 2019 |
7189 |
429.23 |
| Nov 01 2019 |
7952 |
438.7 |
| Nov 01 2019 |
8712 |
416.85 |
| Oct 25 2019 |
7189 |
429.23 |
| Oct 25 2019 |
7968 |
438.7 |
| Oct 25 2019 |
8724 |
416.85 |
| Oct 18 2019 |
7968 |
438.7 |
| Oct 18 2019 |
7213 |
429.23 |
| Oct 18 2019 |
8735 |
416.85 |
| Oct 11 2019 |
7968 |
438.7 |
| Oct 11 2019 |
7202 |
429.23 |
| Oct 11 2019 |
8735 |
416.85 |
| Oct 04 2019 |
7980 |
438.7 |
| Oct 04 2019 |
7189 |
429.23 |
| Oct 04 2019 |
8726 |
416.85 |
| Oct 01 2019 |
9884 |
418.68 |
| Sep 27 2019 |
7190 |
429.23 |
| Sep 27 2019 |
7972 |
438.7 |
| Sep 27 2019 |
8814 |
416.85 |
| Sep 20 2019 |
7980 |
438.7 |
| Sep 20 2019 |
7183 |
429.23 |
| Sep 20 2019 |
8817 |
416.85 |
| Sep 13 2019 |
7939 |
438.7 |
| Sep 13 2019 |
7223 |
429.23 |
| Sep 13 2019 |
8827 |
416.85 |
| Sep 06 2019 |
7384 |
429.23 |
| Sep 06 2019 |
7949 |
438.7 |
| Sep 06 2019 |
8961 |
416.85 |
| Sep 01 2019 |
9859 |
418.68 |
| Aug 30 2019 |
8042 |
438.7 |
| Aug 30 2019 |
7441 |
429.23 |
| Aug 30 2019 |
9030 |
416.85 |
| Aug 23 2019 |
8115 |
438.7 |
| Aug 23 2019 |
7527 |
429.23 |
| Aug 23 2019 |
9119 |
416.85 |
| Aug 16 2019 |
8158 |
438.7 |
| Aug 16 2019 |
7519 |
429.23 |
| Aug 16 2019 |
9107 |
416.85 |
| Aug 09 2019 |
7537 |
429.23 |
| Aug 09 2019 |
8176 |
438.7 |
| Aug 09 2019 |
9135 |
416.85 |
| Aug 02 2019 |
8239 |
438.7 |
| Aug 02 2019 |
7615 |
429.23 |
| Aug 02 2019 |
9205 |
416.85 |
| Aug 01 2019 |
9894 |
418.68 |
| Jul 26 2019 |
8293 |
438.7 |
| Jul 26 2019 |
7638 |
429.23 |
| Jul 26 2019 |
9282 |
416.85 |
| Jul 19 2019 |
8247 |
438.29 |
| Jul 19 2019 |
7764 |
429.23 |
| Jul 19 2019 |
9292 |
416.61 |
| Jul 12 2019 |
8415 |
438.29 |
| Jul 12 2019 |
3703 |
409.77 |
| Jul 12 2019 |
5724 |
407.41 |
| Jul 12 2019 |
9443 |
416.61 |
| Jul 05 2019 |
8712 |
438.29 |
| Jul 05 2019 |
3718 |
409.77 |
| Jul 05 2019 |
5898 |
407.41 |
| Jul 05 2019 |
9706 |
416.61 |
| Jul 01 2019 |
9936 |
418.68 |
| Jun 28 2019 |
8628 |
435.88 |
| Jun 28 2019 |
3750 |
409.77 |
| Jun 28 2019 |
5945 |
407.41 |
| Jun 28 2019 |
9848 |
416.61 |
| Jun 21 2019 |
5935 |
407.41 |
| Jun 21 2019 |
8566 |
435.88 |
| Jun 21 2019 |
3715 |
409.77 |
| Jun 21 2019 |
9776 |
416.61 |
| Jun 14 2019 |
8733 |
435.88 |
| Jun 14 2019 |
3661 |
409.77 |
| Jun 14 2019 |
5943 |
407.41 |
| Jun 14 2019 |
9823 |
416.61 |
| Jun 07 2019 |
8875 |
435.88 |
| Jun 07 2019 |
3721 |
409.77 |
| Jun 07 2019 |
5992 |
407.41 |
| Jun 07 2019 |
9969 |
416.61 |
| Jun 01 2019 |
9816 |
418.68 |
| May 31 2019 |
5992 |
407.41 |
| May 31 2019 |
8854 |
435.88 |
| May 31 2019 |
4167 |
418.78 |
| May 31 2019 |
9979 |
416.61 |
| May 24 2019 |
8883 |
435.88 |
| May 24 2019 |
4119 |
418.78 |
| May 24 2019 |
5964 |
407.41 |
| May 24 2019 |
10043 |
416.61 |
| May 17 2019 |
5992 |
407.41 |
| May 17 2019 |
8941 |
435.88 |
| May 17 2019 |
4197 |
418.78 |
| May 17 2019 |
10037 |
416.61 |
| May 10 2019 |
6028 |
407.41 |
| May 10 2019 |
4197 |
418.78 |
| May 10 2019 |
8934 |
435.88 |
| May 10 2019 |
9986 |
416.61 |
| May 03 2019 |
8951 |
435.88 |
| May 03 2019 |
4227 |
418.78 |
| May 03 2019 |
6087 |
407.41 |
| May 03 2019 |
10016 |
416.61 |
| May 01 2019 |
9517 |
418.68 |
| Apr 26 2019 |
8944 |
435.88 |
| Apr 26 2019 |
4217 |
418.78 |
| Apr 26 2019 |
6140 |
407.41 |
| Apr 26 2019 |
9836 |
416.61 |
| Apr 19 2019 |
9063 |
435.88 |
| Apr 19 2019 |
4245 |
418.78 |
| Apr 19 2019 |
6101 |
407.41 |
| Apr 19 2019 |
9814 |
416.61 |
| Apr 18 2019 |
6115 |
407.41 |
| Apr 18 2019 |
9077 |
435.88 |
| Apr 18 2019 |
4249 |
418.78 |
| Apr 12 2019 |
8656 |
430.41 |
| Apr 12 2019 |
4252 |
418.78 |
| Apr 12 2019 |
6104 |
407.41 |
| Apr 12 2019 |
9876 |
416.61 |
| Apr 05 2019 |
7775 |
423.39 |
| Apr 05 2019 |
4187 |
418.78 |
| Apr 05 2019 |
5849 |
407.41 |
| Apr 05 2019 |
9590 |
416.61 |
| Apr 01 2019 |
9652 |
418.68 |
| Mar 29 2019 |
7661 |
423.39 |
| Mar 29 2019 |
4026 |
418.78 |
| Mar 29 2019 |
5805 |
407.41 |
| Mar 29 2019 |
9477 |
416.61 |
| Mar 22 2019 |
5715 |
407.41 |
| Mar 22 2019 |
6966 |
416.68 |
| Mar 22 2019 |
4094 |
418.78 |
| Mar 22 2019 |
9405 |
416.61 |
| Mar 15 2019 |
4257 |
418.78 |
| Mar 15 2019 |
6954 |
416.68 |
| Mar 15 2019 |
6914 |
419.34 |
| Mar 15 2019 |
9345 |
415.46 |
| Mar 08 2019 |
4102 |
418.78 |
| Mar 08 2019 |
6721 |
414.4 |
| Mar 08 2019 |
7342 |
425.28 |
| Mar 08 2019 |
10256 |
424.27 |
| Mar 01 2019 |
9480 |
418.68 |
| Mar 01 2019 |
6739 |
414.4 |
| Mar 01 2019 |
3853 |
411.03 |
| Mar 01 2019 |
5525 |
404.63 |
| Mar 01 2019 |
10314 |
424.27 |
| Feb 22 2019 |
5069 |
398.78 |
| Feb 22 2019 |
6271 |
408.67 |
| Feb 22 2019 |
3852 |
411.03 |
| Feb 22 2019 |
10342 |
424.27 |
| Feb 15 2019 |
6228 |
408.67 |
| Feb 15 2019 |
3857 |
411.03 |
| Feb 15 2019 |
4958 |
397.35 |
| Feb 15 2019 |
9070 |
414.18 |
| Feb 08 2019 |
6184 |
408.67 |
| Feb 08 2019 |
3972 |
411.03 |
| Feb 08 2019 |
4951 |
397.35 |
| Feb 08 2019 |
8475 |
409.54 |
| Feb 01 2019 |
9398 |
418.68 |
| Feb 01 2019 |
3979 |
411.03 |
| Feb 01 2019 |
6209 |
408.67 |
| Feb 01 2019 |
4954 |
397.35 |
| Feb 01 2019 |
8476 |
409.54 |
| Jan 25 2019 |
3979 |
411.03 |
| Jan 25 2019 |
6210 |
408.67 |
| Jan 25 2019 |
4956 |
397.35 |
| Jan 25 2019 |
8496 |
409.54 |
| Jan 18 2019 |
3985 |
411.03 |
| Jan 18 2019 |
6213 |
408.67 |
| Jan 18 2019 |
4988 |
397.35 |
| Jan 18 2019 |
8510 |
409.54 |
| Jan 11 2019 |
6217 |
408.67 |
| Jan 11 2019 |
3985 |
411.03 |
| Jan 11 2019 |
4988 |
397.35 |
| Jan 11 2019 |
8516 |
409.54 |
| Jan 04 2019 |
4989 |
397.35 |
| Jan 04 2019 |
6226 |
408.67 |
| Jan 04 2019 |
3985 |
411.03 |
| Jan 04 2019 |
8525 |
409.54 |
| Jan 01 2019 |
7585 |
418.68 |
| Dec 28 2018 |
3990 |
411.03 |
| Dec 28 2018 |
6226 |
408.67 |
| Dec 28 2018 |
4989 |
397.35 |
| Dec 28 2018 |
8525 |
409.54 |
| Dec 21 2018 |
3990 |
411.03 |
| Dec 21 2018 |
6226 |
408.67 |
| Dec 21 2018 |
4989 |
397.35 |
| Dec 21 2018 |
8525 |
409.54 |
| Dec 14 2018 |
4989 |
397.35 |
| Dec 14 2018 |
3990 |
411.03 |
| Dec 14 2018 |
6226 |
408.67 |
| Dec 14 2018 |
8525 |
409.54 |
| Dec 07 2018 |
6226 |
408.67 |
| Dec 07 2018 |
3977 |
411.03 |
| Dec 07 2018 |
4989 |
397.35 |
| Dec 07 2018 |
8524 |
409.54 |
| Dec 01 2018 |
9361 |
418.68 |
| Nov 30 2018 |
4989 |
397.35 |
| Nov 30 2018 |
6226 |
408.67 |
| Nov 30 2018 |
3977 |
411.03 |
| Nov 30 2018 |
8524 |
409.54 |
| Nov 23 2018 |
4989 |
397.35 |
| Nov 23 2018 |
6226 |
408.67 |
| Nov 23 2018 |
3977 |
411.03 |
| Nov 23 2018 |
8524 |
409.54 |
| Nov 16 2018 |
6226 |
408.67 |
| Nov 16 2018 |
3977 |
411.03 |
| Nov 16 2018 |
4989 |
397.35 |
| Nov 16 2018 |
8524 |
409.54 |
| Nov 09 2018 |
3977 |
411.03 |
| Nov 09 2018 |
6226 |
408.67 |
| Nov 09 2018 |
4989 |
397.35 |
| Nov 09 2018 |
8524 |
409.54 |
| Nov 02 2018 |
6226 |
408.67 |
| Nov 02 2018 |
3977 |
411.03 |
| Nov 02 2018 |
4989 |
397.35 |
| Nov 02 2018 |
8502 |
409.54 |
| Nov 01 2018 |
7564 |
418.68 |
| Oct 26 2018 |
4985 |
397.35 |
| Oct 26 2018 |
3977 |
411.03 |
| Oct 26 2018 |
6226 |
408.67 |
| Oct 26 2018 |
8501 |
409.54 |
| Oct 19 2018 |
3977 |
411.03 |
| Oct 19 2018 |
6226 |
408.67 |
| Oct 19 2018 |
5001 |
397.35 |
| Oct 19 2018 |
8521 |
409.54 |
| Oct 12 2018 |
6209 |
408.67 |
| Oct 12 2018 |
3972 |
411.03 |
| Oct 12 2018 |
4979 |
397.35 |
| Oct 12 2018 |
8490 |
409.54 |
| Oct 05 2018 |
5001 |
397.35 |
| Oct 05 2018 |
6195 |
408.67 |
| Oct 05 2018 |
3972 |
411.03 |
| Oct 05 2018 |
8561 |
409.54 |
| Oct 01 2018 |
7238 |
410.63 |
| Sep 28 2018 |
3976 |
411.03 |
| Sep 28 2018 |
6210 |
408.67 |
| Sep 28 2018 |
4879 |
397.35 |
| Sep 28 2018 |
8338 |
409.54 |
| Sep 21 2018 |
3931 |
411.03 |
| Sep 21 2018 |
6190 |
408.67 |
| Sep 21 2018 |
4867 |
397.35 |
| Sep 21 2018 |
8321 |
409.54 |
| Sep 14 2018 |
6227 |
408.67 |
| Sep 14 2018 |
3998 |
411.03 |
| Sep 14 2018 |
4866 |
397.35 |
| Sep 14 2018 |
8355 |
409.54 |
| Sep 07 2018 |
4014 |
411.03 |
| Sep 07 2018 |
4947 |
397.35 |
| Sep 07 2018 |
6290 |
408.67 |
| Sep 07 2018 |
8507 |
409.54 |
| Sep 01 2018 |
6909 |
410.63 |
| Aug 31 2018 |
4982 |
397.35 |
| Aug 31 2018 |
6353 |
408.67 |
| Aug 31 2018 |
4075 |
411.03 |
| Aug 31 2018 |
8566 |
409.54 |
| Aug 24 2018 |
4975 |
397.35 |
| Aug 24 2018 |
6314 |
408.67 |
| Aug 24 2018 |
4133 |
411.03 |
| Aug 24 2018 |
8563 |
409.54 |
| Aug 17 2018 |
6429 |
408.67 |
| Aug 17 2018 |
4970 |
397.35 |
| Aug 17 2018 |
4114 |
411.03 |
| Aug 17 2018 |
8646 |
409.54 |
| Aug 10 2018 |
6436 |
408.67 |
| Aug 10 2018 |
4120 |
411.03 |
| Aug 10 2018 |
5020 |
397.35 |
| Aug 10 2018 |
8758 |
409.54 |
| Aug 03 2018 |
4140 |
411.03 |
| Aug 03 2018 |
6520 |
408.67 |
| Aug 03 2018 |
5124 |
397.35 |
| Aug 03 2018 |
8842 |
409.54 |
| Jul 27 2018 |
4188 |
411.03 |
| Jul 27 2018 |
6538 |
408.67 |
| Jul 27 2018 |
5158 |
397.35 |
| Jul 27 2018 |
8883 |
409.54 |
| Jul 20 2018 |
6629 |
408.67 |
| Jul 20 2018 |
4290 |
411.66 |
| Jul 20 2018 |
5475 |
401.69 |
| Jul 20 2018 |
9604 |
413.99 |
| Jul 13 2018 |
5617 |
401.69 |
| Jul 13 2018 |
4354 |
411.66 |
| Jul 13 2018 |
6502 |
408.67 |
| Jul 13 2018 |
9503 |
413.99 |
| Jul 06 2018 |
6388 |
408.67 |
| Jul 06 2018 |
5423 |
401.69 |
| Jul 06 2018 |
4353 |
411.66 |
| Jul 06 2018 |
9244 |
413.99 |
| Jun 29 2018 |
5439 |
401.69 |
| Jun 29 2018 |
4333 |
411.66 |
| Jun 29 2018 |
6970 |
415.16 |
| Jun 29 2018 |
7097 |
395.77 |
| Jun 22 2018 |
4421 |
411.66 |
| Jun 22 2018 |
7178 |
415.16 |
| Jun 22 2018 |
5576 |
401.69 |
| Jun 22 2018 |
7297 |
395.77 |
| Jun 15 2018 |
4439 |
411.66 |
| Jun 15 2018 |
5610 |
401.69 |
| Jun 15 2018 |
7185 |
415.16 |
| Jun 15 2018 |
7351 |
395.77 |
| Jun 08 2018 |
7328 |
415.16 |
| Jun 08 2018 |
4524 |
411.66 |
| Jun 08 2018 |
5641 |
401.69 |
| Jun 08 2018 |
7457 |
395.77 |
| Jun 01 2018 |
5916 |
401.69 |
| Jun 01 2018 |
7371 |
415.16 |
| Jun 01 2018 |
3740 |
395.55 |
| Jun 01 2018 |
7281 |
392.38 |
| May 25 2018 |
3742 |
395.55 |
| May 25 2018 |
7471 |
415.16 |
| May 25 2018 |
5938 |
401.69 |
| May 25 2018 |
7403 |
392.38 |
| May 18 2018 |
6012 |
401.69 |
| May 18 2018 |
7472 |
415.16 |
| May 18 2018 |
3710 |
395.55 |
| May 18 2018 |
7401 |
392.38 |
| May 11 2018 |
3662 |
395.55 |
| May 11 2018 |
7438 |
415.16 |
| May 11 2018 |
5360 |
394.1 |
| May 11 2018 |
7460 |
392.38 |
| May 04 2018 |
7599 |
415.16 |
| May 04 2018 |
5483 |
394.1 |
| May 04 2018 |
3697 |
395.55 |
| May 04 2018 |
7599 |
392.38 |
| Apr 27 2018 |
3764 |
395.55 |
| Apr 27 2018 |
7033 |
408.75 |
| Apr 27 2018 |
5519 |
394.1 |
| Apr 27 2018 |
7804 |
393.92 |
| Apr 20 2018 |
7209 |
410.45 |
| Apr 20 2018 |
3736 |
395.55 |
| Apr 20 2018 |
5512 |
394.1 |
| Apr 20 2018 |
7607 |
392.31 |
| Apr 13 2018 |
12517 |
463.64 |
| Apr 13 2018 |
5471 |
394.1 |
| Apr 13 2018 |
3681 |
395.55 |
| Apr 13 2018 |
7477 |
391.29 |
| Apr 06 2018 |
13681 |
477.28 |
| Apr 06 2018 |
3686 |
395.55 |
| Apr 06 2018 |
5596 |
394.1 |
| Apr 06 2018 |
7286 |
389.02 |
| Mar 30 2018 |
3678 |
395.55 |
| Mar 30 2018 |
13799 |
477.28 |
| Mar 30 2018 |
5766 |
394.1 |
| Mar 30 2018 |
7420 |
389.02 |
| Mar 23 2018 |
3685 |
395.55 |
| Mar 23 2018 |
6589 |
402.11 |
| Mar 23 2018 |
17088 |
515.92 |
| Mar 23 2018 |
7496 |
389.02 |
| Mar 16 2018 |
12652 |
460.82 |
| Mar 16 2018 |
14050 |
479.54 |
| Mar 16 2018 |
13003 |
431.37 |
| Mar 09 2018 |
13961 |
479.54 |
| Mar 09 2018 |
12617 |
460.82 |
| Mar 09 2018 |
12959 |
431.37 |
| Mar 02 2018 |
13014 |
468.06 |
| Mar 02 2018 |
14426 |
478.99 |
| Mar 02 2018 |
13144 |
431.37 |
| Feb 23 2018 |
14567 |
478.99 |
| Feb 23 2018 |
13142 |
468.06 |
| Feb 23 2018 |
13239 |
431.37 |
| Feb 16 2018 |
13094 |
468.06 |
| Feb 16 2018 |
14568 |
478.99 |
| Feb 16 2018 |
13245 |
431.37 |
| Feb 09 2018 |
12704 |
463.66 |
| Feb 09 2018 |
14396 |
478.99 |
| Feb 09 2018 |
13166 |
431.37 |
| Feb 02 2018 |
12649 |
463.66 |
| Feb 02 2018 |
14332 |
478.99 |
| Feb 02 2018 |
13124 |
431.37 |
| Jan 26 2018 |
12672 |
463.66 |
| Jan 26 2018 |
14390 |
478.99 |
| Jan 26 2018 |
13153 |
431.37 |
| Jan 19 2018 |
12670 |
463.66 |
| Jan 19 2018 |
14396 |
478.99 |
| Jan 19 2018 |
13166 |
431.37 |
| Jan 12 2018 |
12654 |
463.66 |
| Jan 12 2018 |
14420 |
478.99 |
| Jan 12 2018 |
13170 |
431.37 |
| Jan 05 2018 |
14420 |
478.99 |
| Jan 05 2018 |
12689 |
463.66 |
| Jan 05 2018 |
13190 |
431.37 |
| Dec 29 2017 |
12690 |
463.66 |
| Dec 29 2017 |
14420 |
478.99 |
| Dec 29 2017 |
13190 |
431.37 |
| Dec 22 2017 |
12692 |
463.66 |
| Dec 22 2017 |
14420 |
478.99 |
| Dec 22 2017 |
13190 |
431.37 |
| Dec 15 2017 |
14420 |
478.99 |
| Dec 15 2017 |
12683 |
463.66 |
| Dec 15 2017 |
13187 |
431.37 |
| Dec 08 2017 |
14420 |
478.99 |
| Dec 08 2017 |
12683 |
463.66 |
| Dec 08 2017 |
13187 |
431.37 |
| Dec 01 2017 |
12683 |
463.66 |
| Dec 01 2017 |
14420 |
478.99 |
| Dec 01 2017 |
13187 |
431.37 |
| Nov 24 2017 |
14420 |
478.99 |
| Nov 24 2017 |
12683 |
463.66 |
| Nov 24 2017 |
13187 |
431.37 |
| Nov 17 2017 |
14421 |
478.99 |
| Nov 17 2017 |
12683 |
463.66 |
| Nov 17 2017 |
13188 |
431.37 |
| Nov 10 2017 |
12683 |
463.66 |
| Nov 10 2017 |
14440 |
478.99 |
| Nov 10 2017 |
13192 |
431.37 |
| Nov 03 2017 |
12684 |
463.66 |
| Nov 03 2017 |
14440 |
478.99 |
| Nov 03 2017 |
13193 |
431.37 |
| Oct 27 2017 |
14467 |
478.99 |
| Oct 27 2017 |
12684 |
463.66 |
| Oct 27 2017 |
13234 |
431.37 |
| Oct 20 2017 |
12698 |
463.66 |
| Oct 20 2017 |
14383 |
478.99 |
| Oct 20 2017 |
13193 |
431.37 |
| Oct 13 2017 |
12698 |
463.66 |
| Oct 13 2017 |
14429 |
478.99 |
| Oct 13 2017 |
13212 |
431.37 |
| Oct 06 2017 |
12685 |
463.66 |
| Oct 06 2017 |
14419 |
478.99 |
| Oct 06 2017 |
13211 |
431.37 |
| Sep 29 2017 |
14417 |
478.99 |
| Sep 29 2017 |
12700 |
463.66 |
| Sep 29 2017 |
13134 |
431.37 |
| Sep 22 2017 |
12696 |
463.66 |
| Sep 22 2017 |
14614 |
478.99 |
| Sep 22 2017 |
13262 |
431.37 |
| Sep 15 2017 |
12781 |
463.66 |
| Sep 15 2017 |
14610 |
478.99 |
| Sep 15 2017 |
13339 |
431.37 |
| Sep 08 2017 |
14523 |
478.99 |
| Sep 08 2017 |
12793 |
463.66 |
| Sep 08 2017 |
13421 |
431.37 |
| Sep 01 2017 |
12960 |
463.66 |
| Sep 01 2017 |
14557 |
478.99 |
| Sep 01 2017 |
13453 |
431.37 |
| Aug 25 2017 |
12988 |
463.66 |
| Aug 25 2017 |
14883 |
478.99 |
| Aug 25 2017 |
13817 |
431.37 |
| Aug 18 2017 |
13017 |
463.66 |
| Aug 18 2017 |
14941 |
478.99 |
| Aug 18 2017 |
13907 |
431.37 |
| Aug 11 2017 |
12960 |
463.66 |
| Aug 11 2017 |
15007 |
478.99 |
| Aug 11 2017 |
13970 |
431.37 |
| Aug 04 2017 |
13120 |
463.66 |
| Aug 04 2017 |
15080 |
478.99 |
| Aug 04 2017 |
14150 |
431.37 |
| Jul 28 2017 |
13154 |
463.66 |
| Jul 28 2017 |
15175 |
478.99 |
| Jul 28 2017 |
14255 |
431.37 |
| Jul 21 2017 |
15236 |
478.99 |
| Jul 21 2017 |
13250 |
463.66 |
| Jul 21 2017 |
14387 |
431.37 |
| Jul 14 2017 |
13343 |
463.66 |
| Jul 14 2017 |
15335 |
478.99 |
| Jul 14 2017 |
14461 |
431.37 |
| Jul 07 2017 |
13417 |
463.66 |
| Jul 07 2017 |
15407 |
478.99 |
| Jul 07 2017 |
14492 |
431.37 |
| Jun 30 2017 |
15435 |
478.99 |
| Jun 30 2017 |
13506 |
463.66 |
| Jun 30 2017 |
14537 |
431.37 |
| Jun 23 2017 |
15632 |
478.99 |
| Jun 23 2017 |
14568 |
463.66 |
| Jun 23 2017 |
14650 |
431.37 |
| Jun 16 2017 |
14658 |
463.66 |
| Jun 16 2017 |
15678 |
478.99 |
| Jun 16 2017 |
14630 |
431.37 |
| Jun 09 2017 |
15569 |
478.99 |
| Jun 09 2017 |
14738 |
463.66 |
| Jun 09 2017 |
14512 |
431.37 |
| Jun 02 2017 |
15919 |
478.99 |
| Jun 02 2017 |
14750 |
463.66 |
| Jun 02 2017 |
14775 |
431.37 |
| May 26 2017 |
14878 |
463.66 |
| May 26 2017 |
16862 |
488.79 |
| May 26 2017 |
14863 |
431.37 |
| May 19 2017 |
14879 |
463.66 |
| May 19 2017 |
17323 |
488.79 |
| May 19 2017 |
15023 |
431.37 |
| May 12 2017 |
19790 |
514.3 |
| May 12 2017 |
15044 |
463.66 |
| May 12 2017 |
18287 |
453.7 |
| May 05 2017 |
14990 |
463.66 |
| May 05 2017 |
19751 |
514.3 |
| May 05 2017 |
18274 |
453.7 |
| Apr 28 2017 |
14774 |
463.66 |
| Apr 28 2017 |
19603 |
515.17 |
| Apr 28 2017 |
18171 |
454.4 |
| Apr 21 2017 |
15011 |
463.66 |
| Apr 21 2017 |
19901 |
515.17 |
| Apr 21 2017 |
18343 |
454.4 |
| Apr 14 2017 |
20121 |
515.17 |
| Apr 14 2017 |
15052 |
463.66 |
| Apr 14 2017 |
18354 |
454.4 |
| Apr 07 2017 |
15958 |
471.3 |
| Apr 07 2017 |
19938 |
515.17 |
| Apr 07 2017 |
19054 |
461.2 |
| Mar 31 2017 |
16296 |
471.3 |
| Mar 31 2017 |
19942 |
515.17 |
| Mar 31 2017 |
19263 |
461.2 |
| Mar 24 2017 |
21345 |
538.67 |
| Mar 24 2017 |
21037 |
526.22 |
| Mar 24 2017 |
24513 |
503.68 |
| Mar 17 2017 |
21139 |
526.22 |
| Mar 17 2017 |
21650 |
538.67 |
| Mar 17 2017 |
24707 |
503.68 |
| Mar 10 2017 |
21260 |
526.22 |
| Mar 10 2017 |
21626 |
538.67 |
| Mar 10 2017 |
24767 |
503.68 |
| Mar 03 2017 |
21955 |
538.75 |
| Mar 03 2017 |
24284 |
600 |
| Mar 03 2017 |
29662 |
554.07 |
| Feb 24 2017 |
22166 |
543.77 |
| Feb 24 2017 |
24510 |
600 |
| Feb 24 2017 |
30304 |
562.51 |
| Feb 17 2017 |
21886 |
543.77 |
| Feb 17 2017 |
28759 |
543.77 |
