| Aug 24 2023 |
677 |
278.85 |
| Aug 24 2023 |
986 |
278.85 |
| Aug 17 2023 |
664 |
273.1 |
| Aug 17 2023 |
913 |
273.1 |
| Aug 10 2023 |
679 |
273.1 |
| Aug 10 2023 |
921 |
273.1 |
| Aug 03 2023 |
686 |
273.1 |
| Aug 03 2023 |
941 |
273.1 |
| Jul 27 2023 |
701 |
273.1 |
| Jul 27 2023 |
940 |
273.1 |
| Jul 20 2023 |
720 |
273.1 |
| Jul 20 2023 |
818 |
273.1 |
| Jul 13 2023 |
733 |
273.1 |
| Jul 13 2023 |
825 |
273.1 |
| Jul 06 2023 |
751 |
273.1 |
| Jul 06 2023 |
832 |
273.1 |
| Jun 29 2023 |
755 |
273.1 |
| Jun 29 2023 |
832 |
273.1 |
| Jun 22 2023 |
768 |
273.1 |
| Jun 22 2023 |
841 |
273.1 |
| Jun 15 2023 |
785 |
273.1 |
| Jun 15 2023 |
838 |
273.1 |
| Jun 08 2023 |
792 |
273.1 |
| Jun 08 2023 |
854 |
273.1 |
| Jun 01 2023 |
777 |
273.1 |
| Jun 01 2023 |
828 |
273.1 |
| May 25 2023 |
778 |
273.1 |
| May 25 2023 |
834 |
273.1 |
| May 18 2023 |
764 |
273.1 |
| May 18 2023 |
811 |
273.1 |
| May 11 2023 |
746 |
273.1 |
| May 11 2023 |
811 |
273.1 |
| May 04 2023 |
736 |
273.1 |
| May 04 2023 |
804 |
273.1 |
| Apr 27 2023 |
744 |
273.1 |
| Apr 27 2023 |
816 |
273.1 |
| Apr 20 2023 |
744 |
273.1 |
| Apr 20 2023 |
786 |
273.1 |
| Apr 13 2023 |
731 |
273.1 |
| Apr 13 2023 |
782 |
273.1 |
| Apr 06 2023 |
730 |
273.1 |
| Apr 06 2023 |
788 |
273.1 |
| Mar 30 2023 |
732 |
273.1 |
| Mar 30 2023 |
765 |
273.1 |
| Mar 23 2023 |
740 |
273.1 |
| Mar 23 2023 |
768 |
273.1 |
| Mar 16 2023 |
732 |
273.1 |
| Mar 16 2023 |
765 |
273.1 |
| Mar 09 2023 |
729 |
273.1 |
| Mar 09 2023 |
749 |
273.1 |
| Mar 02 2023 |
731 |
273.1 |
| Mar 02 2023 |
753 |
273.1 |
| Feb 23 2023 |
729 |
273.1 |
| Feb 23 2023 |
749 |
273.1 |
| Feb 16 2023 |
723 |
273.1 |
| Feb 16 2023 |
761 |
273.1 |
| Feb 09 2023 |
723 |
273.1 |
| Feb 09 2023 |
762 |
273.1 |
| Feb 02 2023 |
721 |
273.1 |
| Feb 02 2023 |
748 |
273.1 |
| Jan 26 2023 |
723 |
273.1 |
| Jan 26 2023 |
750 |
273.1 |
| Jan 19 2023 |
722 |
273.1 |
| Jan 19 2023 |
746 |
273.1 |
| Jan 12 2023 |
722 |
273.1 |
| Jan 12 2023 |
746 |
273.1 |
| Jan 05 2023 |
722 |
273.1 |
| Jan 05 2023 |
746 |
273.1 |
| Dec 29 2022 |
723 |
273.1 |
| Dec 29 2022 |
747 |
273.1 |
| Dec 22 2022 |
723 |
273.1 |
| Dec 22 2022 |
747 |
273.1 |
| Dec 15 2022 |
723 |
273.1 |
| Dec 15 2022 |
749 |
273.1 |
| Dec 08 2022 |
724 |
273.1 |
| Dec 08 2022 |
750 |
273.1 |
| Dec 01 2022 |
724 |
273.1 |
| Dec 01 2022 |
750 |
273.1 |
| Nov 24 2022 |
724 |
273.1 |
| Nov 24 2022 |
750 |
273.1 |
| Nov 17 2022 |
723 |
273.1 |
| Nov 17 2022 |
751 |
273.1 |
| Nov 10 2022 |
724 |
273.1 |
| Nov 10 2022 |
751 |
273.1 |
| Nov 03 2022 |
725 |
273.1 |
| Nov 03 2022 |
750 |
273.1 |
| Oct 27 2022 |
723 |
273.1 |
| Oct 27 2022 |
750 |
273.1 |
| Oct 20 2022 |
722 |
273.1 |
| Oct 20 2022 |
753 |
273.1 |
| Oct 13 2022 |
722 |
273.1 |
| Oct 13 2022 |
751 |
273.1 |
| Oct 06 2022 |
720 |
273.1 |
| Oct 06 2022 |
751 |
273.1 |
| Sep 29 2022 |
719 |
273.1 |
| Sep 29 2022 |
749 |
273.1 |
| Sep 22 2022 |
718 |
273.1 |
| Sep 22 2022 |
747 |
273.1 |
| Sep 15 2022 |
719 |
273.1 |
| Sep 15 2022 |
746 |
273.1 |
| Sep 08 2022 |
717 |
273.1 |
| Sep 08 2022 |
742 |
273.1 |
| Sep 01 2022 |
695 |
273.1 |
| Sep 01 2022 |
737 |
273.1 |
| Aug 25 2022 |
688 |
273.1 |
| Aug 25 2022 |
736 |
273.1 |
| Aug 18 2022 |
693 |
273.1 |
| Aug 18 2022 |
743 |
273.1 |
| Aug 11 2022 |
691 |
273.1 |
| Aug 11 2022 |
732 |
273.1 |
| Aug 04 2022 |
687 |
273.1 |
| Aug 04 2022 |
719 |
273.1 |
| Jul 28 2022 |
674 |
273.1 |
| Jul 28 2022 |
706 |
273.1 |
| Jul 21 2022 |
668 |
273.1 |
| Jul 21 2022 |
710 |
273.1 |
| Jul 14 2022 |
665 |
273.1 |
| Jul 14 2022 |
723 |
273.1 |
| Jul 07 2022 |
670 |
273.1 |
| Jul 07 2022 |
724 |
273.1 |
| Jun 30 2022 |
674 |
273.1 |
| Jun 30 2022 |
718 |
273.1 |
| Jun 23 2022 |
681 |
273.1 |
| Jun 23 2022 |
722 |
273.1 |
| Jun 16 2022 |
688 |
273.1 |
| Jun 16 2022 |
730 |
273.1 |
| Jun 09 2022 |
689 |
273.1 |
| Jun 09 2022 |
748 |
273.1 |
| Jun 02 2022 |
695 |
273.1 |
| Jun 02 2022 |
747 |
273.1 |
| May 26 2022 |
692 |
273.1 |
| May 26 2022 |
742 |
273.1 |
| May 19 2022 |
691 |
273.1 |
| May 19 2022 |
745 |
273.1 |
| May 12 2022 |
692 |
273.1 |
| May 12 2022 |
736 |
273.1 |
| May 05 2022 |
676 |
273.1 |
| May 05 2022 |
691 |
273.1 |
| Apr 28 2022 |
680 |
273.1 |
| Apr 28 2022 |
771 |
273.1 |
| Apr 21 2022 |
652 |
273.1 |
| Apr 21 2022 |
704 |
273.1 |
| Apr 14 2022 |
653 |
273.1 |
| Apr 14 2022 |
704 |
273.1 |
| Apr 07 2022 |
648 |
273.1 |
| Apr 07 2022 |
694 |
273.1 |
| Mar 31 2022 |
648 |
273.1 |
| Mar 31 2022 |
697 |
273.1 |
| Mar 24 2022 |
644 |
273.1 |
| Mar 24 2022 |
700 |
273.1 |
| Mar 17 2022 |
651 |
273.1 |
| Mar 17 2022 |
704 |
273.1 |
| Mar 10 2022 |
642 |
273.1 |
| Mar 10 2022 |
697 |
273.1 |
| Mar 03 2022 |
613 |
273.1 |
| Mar 03 2022 |
653 |
273.1 |
| Feb 24 2022 |
590 |
273.1 |
| Feb 24 2022 |
630 |
273.1 |
| Feb 17 2022 |
585 |
273.1 |
| Feb 17 2022 |
601 |
273.1 |
| Feb 10 2022 |
568 |
273.1 |
| Feb 10 2022 |
587 |
273.1 |
| Feb 03 2022 |
556 |
273.1 |
| Feb 03 2022 |
578 |
273.1 |
| Jan 27 2022 |
555 |
273.1 |
| Jan 27 2022 |
577 |
273.1 |
| Jan 20 2022 |
553 |
273.1 |
| Jan 20 2022 |
579 |
273.1 |
| Jan 13 2022 |
550 |
273.1 |
| Jan 13 2022 |
578 |
273.1 |
| Jan 06 2022 |
551 |
273.1 |
| Jan 06 2022 |
579 |
273.1 |
| Dec 30 2021 |
550 |
273.1 |
| Dec 30 2021 |
579 |
273.1 |
| Dec 23 2021 |
550 |
273.1 |
| Dec 23 2021 |
579 |
273.1 |
| Dec 16 2021 |
550 |
273.1 |
| Dec 16 2021 |
579 |
273.1 |
| Dec 09 2021 |
550 |
273.1 |
| Dec 09 2021 |
579 |
273.1 |
| Dec 02 2021 |
550 |
273.1 |
| Dec 02 2021 |
579 |
273.1 |
| Nov 25 2021 |
550 |
273.1 |
| Nov 25 2021 |
579 |
273.1 |
| Nov 18 2021 |
551 |
273.1 |
| Nov 18 2021 |
580 |
273.1 |
| Nov 11 2021 |
551 |
273.1 |
| Nov 11 2021 |
580 |
273.1 |
| Nov 04 2021 |
551 |
273.1 |
| Nov 04 2021 |
579 |
273.1 |
| Oct 28 2021 |
551 |
273.1 |
| Oct 28 2021 |
579 |
273.1 |
| Oct 21 2021 |
551 |
273.1 |
| Oct 21 2021 |
579 |
273.1 |
| Oct 14 2021 |
551 |
273.1 |
| Oct 14 2021 |
578 |
273.1 |
| Oct 07 2021 |
550 |
273.1 |
| Oct 07 2021 |
578 |
273.1 |
| Sep 30 2021 |
541 |
273.1 |
| Sep 30 2021 |
562 |
273.1 |
| Sep 23 2021 |
507 |
273.1 |
| Sep 23 2021 |
526 |
273.1 |
| Sep 16 2021 |
490 |
273.1 |
| Sep 16 2021 |
515 |
273.1 |
| Sep 09 2021 |
1128 |
275.02 |
| Sep 09 2021 |
1492 |
275.02 |
| Sep 02 2021 |
463 |
273.1 |
| Sep 02 2021 |
517 |
273.1 |
| Aug 26 2021 |
349 |
267.36 |
| Aug 26 2021 |
407 |
267.36 |
| Jun 24 2021 |
4335 |
445.68 |
| Jun 24 2021 |
7039 |
445.68 |
| Jun 17 2021 |
3455 |
420.23 |
| Jun 17 2021 |
5601 |
420.23 |
| Jun 10 2021 |
900 |
352.54 |
| Jun 10 2021 |
3371 |
420.23 |
| Jun 10 2021 |
5436 |
420.23 |
| Jun 03 2021 |
5415 |
420.23 |
| May 27 2021 |
849 |
352.54 |
| May 27 2021 |
3855 |
420.23 |
| May 27 2021 |
5819 |
420.23 |
| May 07 2021 |
9096 |
420.23 |
| Oct 01 2020 |
13036 |
488.79 |
| Sep 01 2020 |
13505 |
488.79 |
| Aug 01 2020 |
11949 |
455.33 |
| Jul 01 2020 |
12461 |
455.33 |
| Jun 26 2020 |
5734 |
443.62 |
| Jun 26 2020 |
7838 |
443.62 |
| Jun 19 2020 |
4336 |
420.23 |
| Jun 19 2020 |
5989 |
420.23 |
| Jun 12 2020 |
4490 |
420.23 |
| Jun 12 2020 |
859 |
352.54 |
| Jun 12 2020 |
6168 |
420.23 |
| Jun 05 2020 |
4652 |
420.23 |
| Jun 05 2020 |
867 |
352.54 |
| Jun 05 2020 |
6363 |
420.23 |
| May 29 2020 |
4861 |
420.23 |
| May 29 2020 |
913 |
352.54 |
| May 29 2020 |
6588 |
420.23 |
| May 22 2020 |
964 |
352.54 |
| May 22 2020 |
5057 |
420.23 |
| May 22 2020 |
6858 |
420.23 |
| May 15 2020 |
5193 |
420.23 |
| May 15 2020 |
1022 |
352.54 |
| May 15 2020 |
7098 |
420.23 |
| May 08 2020 |
5304 |
420.23 |
| May 08 2020 |
992 |
350.48 |
| May 08 2020 |
7254 |
420.23 |
| May 01 2020 |
1077 |
350.48 |
| May 01 2020 |
5592 |
420.23 |
| May 01 2020 |
7685 |
420.23 |
| Apr 24 2020 |
5768 |
420.23 |
| Apr 24 2020 |
1133 |
350.48 |
| Apr 24 2020 |
8157 |
420.23 |
| Apr 17 2020 |
1229 |
350.48 |
| Apr 17 2020 |
5802 |
420.23 |
| Apr 17 2020 |
8366 |
420.23 |
| Apr 10 2020 |
1279 |
350.48 |
| Apr 10 2020 |
5916 |
420.23 |
| Apr 10 2020 |
8563 |
420.23 |
| Apr 03 2020 |
6068 |
420.23 |
| Apr 03 2020 |
1354 |
350.48 |
| Apr 03 2020 |
8830 |
420.23 |
| Apr 01 2020 |
13688 |
455.33 |
| Mar 27 2020 |
6199 |
420.23 |
| Mar 27 2020 |
1434 |
350.48 |
| Mar 27 2020 |
9108 |
420.23 |
| Mar 20 2020 |
6284 |
420.23 |
| Mar 20 2020 |
1851 |
358.86 |
| Mar 20 2020 |
9238 |
420.23 |
| Mar 13 2020 |
1937 |
358.86 |
| Mar 13 2020 |
6336 |
420.23 |
| Mar 13 2020 |
9342 |
420.23 |
| Mar 06 2020 |
6394 |
420.23 |
| Mar 06 2020 |
3333 |
383.15 |
| Mar 06 2020 |
9429 |
420.23 |
| Mar 01 2020 |
14086 |
455.33 |
| Feb 28 2020 |
6383 |
420.23 |
| Feb 28 2020 |
3422 |
383.15 |
| Feb 28 2020 |
9472 |
420.23 |
| Feb 21 2020 |
2342 |
366 |
| Feb 21 2020 |
6301 |
420.23 |
| Feb 21 2020 |
9343 |
420.23 |
| Feb 14 2020 |
6330 |
420.23 |
| Feb 14 2020 |
2346 |
366 |
| Feb 14 2020 |
9372 |
420.23 |
| Feb 07 2020 |
6274 |
420.23 |
| Feb 07 2020 |
2345 |
366 |
| Feb 07 2020 |
9312 |
420.23 |
| Feb 01 2020 |
14010 |
455.33 |
| Jan 31 2020 |
6292 |
420.23 |
| Jan 31 2020 |
2372 |
366 |
| Jan 31 2020 |
9338 |
420.23 |
| Jan 24 2020 |
2371 |
366 |
| Jan 24 2020 |
6311 |
420.23 |
| Jan 24 2020 |
9333 |
420.23 |
| Jan 17 2020 |
6275 |
420.23 |
| Jan 17 2020 |
2376 |
366 |
| Jan 17 2020 |
9292 |
420.23 |
| Jan 10 2020 |
6272 |
420.23 |
| Jan 10 2020 |
2376 |
366 |
| Jan 10 2020 |
9292 |
420.23 |
| Jan 03 2020 |
6275 |
420.23 |
| Jan 03 2020 |
2377 |
366 |
| Jan 03 2020 |
9297 |
420.23 |
| Jan 01 2020 |
14046 |
455.33 |
| Dec 27 2019 |
6273 |
420.23 |
| Dec 27 2019 |
2377 |
366 |
| Dec 27 2019 |
9294 |
420.23 |
| Dec 20 2019 |
6273 |
420.23 |
| Dec 20 2019 |
2377 |
366 |
| Dec 20 2019 |
9294 |
420.23 |
| Dec 13 2019 |
6273 |
420.23 |
| Dec 13 2019 |
2377 |
366 |
| Dec 13 2019 |
9296 |
420.23 |
| Dec 06 2019 |
2377 |
366 |
| Dec 06 2019 |
6259 |
420.23 |
| Dec 06 2019 |
9284 |
420.23 |
| Dec 01 2019 |
14022 |
455.33 |
| Nov 29 2019 |
6242 |
420.23 |
| Nov 29 2019 |
2377 |
366 |
| Nov 29 2019 |
9287 |
420.23 |
| Nov 22 2019 |
6242 |
420.23 |
| Nov 22 2019 |
2377 |
366 |
| Nov 22 2019 |
9287 |
420.23 |
| Nov 15 2019 |
2377 |
366 |
| Nov 15 2019 |
6243 |
420.23 |
| Nov 15 2019 |
9292 |
420.23 |
| Nov 08 2019 |
6246 |
420.23 |
| Nov 08 2019 |
2378 |
366 |
| Nov 08 2019 |
9253 |
420.23 |
| Nov 01 2019 |
12720 |
455.33 |
| Nov 01 2019 |
2316 |
366 |
| Nov 01 2019 |
6242 |
420.23 |
| Nov 01 2019 |
9133 |
420.23 |
| Oct 25 2019 |
2316 |
366 |
| Oct 25 2019 |
6255 |
420.23 |
| Oct 25 2019 |
9147 |
420.23 |
| Oct 18 2019 |
6255 |
420.23 |
| Oct 18 2019 |
2324 |
366 |
| Oct 18 2019 |
9162 |
420.23 |
| Oct 11 2019 |
6255 |
420.23 |
| Oct 11 2019 |
2321 |
366 |
| Oct 11 2019 |
9162 |
420.23 |
| Oct 04 2019 |
6264 |
420.23 |
| Oct 04 2019 |
2330 |
366 |
| Oct 04 2019 |
9158 |
420.23 |
| Oct 01 2019 |
12666 |
455.33 |
| Sep 27 2019 |
2330 |
366 |
| Sep 27 2019 |
6259 |
420.23 |
| Sep 27 2019 |
9249 |
420.23 |
| Sep 20 2019 |
6266 |
420.23 |
| Sep 20 2019 |
2329 |
366 |
| Sep 20 2019 |
9253 |
420.23 |
| Sep 13 2019 |
6242 |
420.23 |
| Sep 13 2019 |
2349 |
366 |
| Sep 13 2019 |
9265 |
420.23 |
| Sep 06 2019 |
2387 |
366 |
| Sep 06 2019 |
6243 |
420.23 |
| Sep 06 2019 |
9400 |
420.23 |
| Sep 01 2019 |
12811 |
455.33 |
| Aug 30 2019 |
6314 |
420.23 |
| Aug 30 2019 |
2413 |
366 |
| Aug 30 2019 |
9473 |
420.23 |
| Aug 23 2019 |
6374 |
420.23 |
| Aug 23 2019 |
2435 |
366 |
| Aug 23 2019 |
9566 |
420.23 |
| Aug 16 2019 |
6394 |
420.23 |
| Aug 16 2019 |
3168 |
377.97 |
| Aug 16 2019 |
9560 |
420.23 |
| Aug 09 2019 |
3179 |
377.97 |
| Aug 09 2019 |
6405 |
420.23 |
| Aug 09 2019 |
9595 |
420.23 |
| Aug 02 2019 |
6457 |
420.23 |
| Aug 02 2019 |
3218 |
377.97 |
| Aug 02 2019 |
9658 |
420.23 |
| Aug 01 2019 |
12458 |
455.33 |
| Jul 26 2019 |
6529 |
420.23 |
| Jul 26 2019 |
3243 |
377.97 |
| Jul 26 2019 |
9745 |
420.23 |
| Jul 19 2019 |
6540 |
420.23 |
| Jul 19 2019 |
3050 |
374.02 |
| Jul 19 2019 |
9789 |
420.23 |
| Jul 12 2019 |
6696 |
420.23 |
| Jul 12 2019 |
3078 |
374.02 |
| Jul 12 2019 |
9942 |
420.23 |
| Jul 05 2019 |
6922 |
420.23 |
| Jul 05 2019 |
3236 |
374.02 |
| Jul 05 2019 |
10212 |
420.23 |
| Jul 01 2019 |
12506 |
455.33 |
| Jun 28 2019 |
5910 |
408.17 |
| Jun 28 2019 |
3258 |
374.02 |
| Jun 28 2019 |
6472 |
389.64 |
| Jun 21 2019 |
3265 |
374.02 |
| Jun 21 2019 |
5856 |
407.82 |
| Jun 21 2019 |
5757 |
383.57 |
| Jun 14 2019 |
5950 |
407.82 |
| Jun 14 2019 |
5004 |
396.74 |
| Jun 14 2019 |
7497 |
398.45 |
| Jun 07 2019 |
6072 |
407.82 |
| Jun 07 2019 |
5046 |
396.74 |
| Jun 07 2019 |
7605 |
398.45 |
| Jun 01 2019 |
12342 |
455.33 |
| May 31 2019 |
5043 |
396.74 |
| May 31 2019 |
6047 |
407.82 |
| May 31 2019 |
7593 |
398.45 |
| May 24 2019 |
7368 |
420.82 |
| May 24 2019 |
5029 |
396.74 |
| May 24 2019 |
9310 |
411.35 |
| May 17 2019 |
5051 |
396.74 |
| May 17 2019 |
6975 |
416.38 |
| May 17 2019 |
9566 |
413.14 |
| May 10 2019 |
5073 |
396.74 |
| May 10 2019 |
6965 |
416.38 |
| May 10 2019 |
9501 |
413.14 |
| May 03 2019 |
6314 |
409.18 |
| May 03 2019 |
5112 |
396.74 |
| May 03 2019 |
8714 |
406.92 |
| May 01 2019 |
11983 |
455.33 |
| Apr 26 2019 |
6478 |
410.63 |
| Apr 26 2019 |
5161 |
396.74 |
| Apr 26 2019 |
7296 |
396.09 |
| Apr 19 2019 |
6589 |
410.63 |
| Apr 19 2019 |
5095 |
396.74 |
| Apr 19 2019 |
7287 |
396.09 |
| Apr 18 2019 |
5111 |
396.74 |
| Apr 18 2019 |
6598 |
410.63 |
| Apr 12 2019 |
7443 |
418.3 |
| Apr 12 2019 |
5113 |
396.74 |
| Apr 12 2019 |
7391 |
396.52 |
| Apr 05 2019 |
7295 |
418.3 |
| Apr 05 2019 |
4391 |
391.05 |
| Apr 05 2019 |
6851 |
393.8 |
| Apr 01 2019 |
12109 |
455.33 |
| Mar 29 2019 |
7732 |
424.1 |
| Mar 29 2019 |
6562 |
416 |
| Mar 29 2019 |
7779 |
402.21 |
| Mar 22 2019 |
6468 |
416 |
| Mar 22 2019 |
7477 |
422.06 |
| Mar 22 2019 |
7745 |
402.21 |
| Mar 15 2019 |
7474 |
422.06 |
| Mar 15 2019 |
7118 |
421.49 |
| Mar 15 2019 |
7219 |
397.01 |
| Mar 08 2019 |
8042 |
428.6 |
| Mar 08 2019 |
10334 |
456.49 |
| Mar 08 2019 |
8538 |
409.91 |
| Mar 01 2019 |
11872 |
455.33 |
| Mar 01 2019 |
8050 |
428.6 |
| Mar 01 2019 |
4467 |
425.8 |
| Mar 01 2019 |
8531 |
437.12 |
| Mar 01 2019 |
8580 |
409.91 |
| Feb 22 2019 |
7289 |
423.75 |
| Feb 22 2019 |
8073 |
428.6 |
| Feb 22 2019 |
4466 |
425.8 |
| Feb 22 2019 |
8616 |
409.91 |
| Feb 15 2019 |
9049 |
439.66 |
| Feb 15 2019 |
4463 |
425.8 |
| Feb 15 2019 |
9080 |
442.8 |
| Feb 15 2019 |
10260 |
424.06 |
| Feb 08 2019 |
8976 |
439.66 |
| Feb 08 2019 |
4582 |
425.8 |
| Feb 08 2019 |
9023 |
442.8 |
| Feb 08 2019 |
10169 |
423.69 |
| Feb 01 2019 |
11767 |
455.33 |
| Feb 01 2019 |
4590 |
425.8 |
| Feb 01 2019 |
9000 |
439.66 |
| Feb 01 2019 |
9034 |
442.8 |
| Feb 01 2019 |
10167 |
423.69 |
| Jan 25 2019 |
4590 |
425.8 |
| Jan 25 2019 |
9016 |
439.66 |
| Jan 25 2019 |
9041 |
442.8 |
| Jan 25 2019 |
10203 |
423.69 |
| Jan 18 2019 |
4599 |
425.8 |
| Jan 18 2019 |
9025 |
439.66 |
| Jan 18 2019 |
9080 |
442.8 |
| Jan 18 2019 |
10211 |
423.69 |
| Jan 11 2019 |
9012 |
439.66 |
| Jan 11 2019 |
4599 |
425.8 |
| Jan 11 2019 |
9080 |
442.8 |
| Jan 11 2019 |
10211 |
423.69 |
| Jan 04 2019 |
9081 |
442.8 |
| Jan 04 2019 |
9029 |
439.66 |
| Jan 04 2019 |
4599 |
425.8 |
| Jan 04 2019 |
10220 |
423.69 |
| Jan 01 2019 |
9439 |
455.33 |
| Dec 28 2018 |
4602 |
425.8 |
| Dec 28 2018 |
9029 |
439.66 |
| Dec 28 2018 |
9081 |
442.8 |
| Dec 28 2018 |
10220 |
423.69 |
| Dec 21 2018 |
4602 |
425.8 |
| Dec 21 2018 |
9029 |
439.66 |
| Dec 21 2018 |
9081 |
442.8 |
| Dec 21 2018 |
10220 |
423.69 |
| Dec 14 2018 |
9081 |
442.8 |
| Dec 14 2018 |
4602 |
425.8 |
| Dec 14 2018 |
9029 |
439.66 |
| Dec 14 2018 |
10220 |
423.69 |
| Dec 07 2018 |
9022 |
439.66 |
| Dec 07 2018 |
4593 |
425.8 |
| Dec 07 2018 |
9081 |
442.8 |
| Dec 07 2018 |
10220 |
423.69 |
| Dec 01 2018 |
11709 |
455.33 |
| Nov 30 2018 |
9081 |
442.8 |
| Nov 30 2018 |
9022 |
439.66 |
| Nov 30 2018 |
4593 |
425.8 |
| Nov 30 2018 |
10220 |
423.69 |
| Nov 23 2018 |
9081 |
442.8 |
| Nov 23 2018 |
9022 |
439.66 |
| Nov 23 2018 |
4593 |
425.8 |
| Nov 23 2018 |
10220 |
423.69 |
| Nov 16 2018 |
9022 |
439.66 |
| Nov 16 2018 |
4593 |
425.8 |
| Nov 16 2018 |
9081 |
442.8 |
| Nov 16 2018 |
10220 |
423.69 |
| Nov 09 2018 |
4593 |
425.8 |
| Nov 09 2018 |
9022 |
439.66 |
| Nov 09 2018 |
9082 |
442.8 |
| Nov 09 2018 |
10220 |
423.69 |
| Nov 02 2018 |
9022 |
439.66 |
| Nov 02 2018 |
4593 |
425.8 |
| Nov 02 2018 |
9082 |
442.8 |
| Nov 02 2018 |
10194 |
423.69 |
| Nov 01 2018 |
9416 |
455.33 |
| Oct 26 2018 |
9081 |
442.8 |
| Oct 26 2018 |
4593 |
425.8 |
| Oct 26 2018 |
9022 |
439.66 |
| Oct 26 2018 |
10192 |
423.69 |
| Oct 19 2018 |
4593 |
425.8 |
| Oct 19 2018 |
9022 |
439.66 |
| Oct 19 2018 |
9100 |
442.8 |
| Oct 19 2018 |
10214 |
423.69 |
| Oct 12 2018 |
9001 |
439.66 |
| Oct 12 2018 |
4585 |
425.8 |
| Oct 12 2018 |
9059 |
442.8 |
| Oct 12 2018 |
10177 |
423.69 |
| Oct 05 2018 |
9076 |
442.8 |
| Oct 05 2018 |
8981 |
439.66 |
| Oct 05 2018 |
4585 |
425.8 |
| Oct 05 2018 |
10258 |
423.69 |
| Oct 01 2018 |
7851 |
421.88 |
| Sep 28 2018 |
4591 |
425.8 |
| Sep 28 2018 |
8997 |
439.66 |
| Sep 28 2018 |
8874 |
442.8 |
| Sep 28 2018 |
9996 |
423.69 |
| Sep 21 2018 |
4542 |
425.8 |
| Sep 21 2018 |
8973 |
439.66 |
| Sep 21 2018 |
11216 |
468.37 |
| Sep 21 2018 |
11281 |
434.56 |
| Sep 14 2018 |
9019 |
439.66 |
| Sep 14 2018 |
4626 |
425.8 |
| Sep 14 2018 |
11262 |
468.37 |
| Sep 14 2018 |
11314 |
434.56 |
| Sep 07 2018 |
4651 |
425.8 |
| Sep 07 2018 |
11464 |
468.37 |
| Sep 07 2018 |
9108 |
439.66 |
| Sep 07 2018 |
11507 |
434.56 |
| Sep 01 2018 |
7502 |
421.88 |
| Aug 31 2018 |
11514 |
468.37 |
| Aug 31 2018 |
9187 |
439.66 |
| Aug 31 2018 |
4723 |
425.8 |
| Aug 31 2018 |
11587 |
434.56 |
| Aug 24 2018 |
11564 |
468.37 |
| Aug 24 2018 |
10872 |
457.71 |
| Aug 24 2018 |
4789 |
425.8 |
| Aug 24 2018 |
11978 |
437.47 |
| Aug 17 2018 |
11043 |
457.71 |
| Aug 17 2018 |
11532 |
468.37 |
| Aug 17 2018 |
4768 |
425.8 |
| Aug 17 2018 |
12129 |
437.47 |
| Aug 10 2018 |
11051 |
457.71 |
| Aug 10 2018 |
4772 |
425.8 |
| Aug 10 2018 |
11556 |
468.37 |
| Aug 10 2018 |
12239 |
437.47 |
| Aug 03 2018 |
4806 |
425.8 |
| Aug 03 2018 |
11137 |
457.71 |
| Aug 03 2018 |
11732 |
468.37 |
| Aug 03 2018 |
12362 |
437.47 |
| Jul 27 2018 |
4860 |
425.8 |
| Jul 27 2018 |
11126 |
457.71 |
| Jul 27 2018 |
11868 |
468.37 |
| Jul 27 2018 |
12391 |
437.47 |
| Jul 20 2018 |
11284 |
457.71 |
| Jul 20 2018 |
7410 |
482 |
| Jul 20 2018 |
11686 |
466.92 |
| Jul 20 2018 |
12583 |
437.47 |
| Jul 13 2018 |
11874 |
466.92 |
| Jul 13 2018 |
7497 |
482 |
| Jul 13 2018 |
11122 |
457.71 |
| Jul 13 2018 |
12440 |
437.47 |
| Jul 06 2018 |
11075 |
457.71 |
| Jul 06 2018 |
11707 |
466.92 |
| Jul 06 2018 |
7488 |
482 |
| Jul 06 2018 |
12245 |
437.47 |
| Jun 29 2018 |
11853 |
468.24 |
| Jun 29 2018 |
7459 |
482 |
| Jun 29 2018 |
11085 |
457.71 |
| Jun 29 2018 |
12262 |
437.47 |
| Jun 22 2018 |
7562 |
482 |
| Jun 22 2018 |
11350 |
457.71 |
| Jun 22 2018 |
12071 |
468.24 |
| Jun 22 2018 |
12524 |
437.47 |
| Jun 15 2018 |
7575 |
482 |
| Jun 15 2018 |
12167 |
468.24 |
| Jun 15 2018 |
11308 |
457.71 |
| Jun 15 2018 |
12518 |
437.47 |
| Jun 08 2018 |
11428 |
457.71 |
| Jun 08 2018 |
7668 |
482 |
| Jun 08 2018 |
12222 |
468.24 |
| Jun 08 2018 |
12675 |
437.47 |
| Jun 01 2018 |
12597 |
468.24 |
| Jun 01 2018 |
11530 |
457.71 |
| Jun 01 2018 |
7618 |
482 |
| Jun 01 2018 |
12989 |
437.47 |
| May 25 2018 |
7637 |
482 |
| May 25 2018 |
11622 |
457.71 |
| May 25 2018 |
12615 |
468.24 |
| May 25 2018 |
13194 |
437.47 |
| May 18 2018 |
12733 |
468.24 |
| May 18 2018 |
11654 |
457.71 |
| May 18 2018 |
7545 |
482 |
| May 18 2018 |
13233 |
437.47 |
| May 11 2018 |
7488 |
482 |
| May 11 2018 |
11619 |
457.71 |
| May 11 2018 |
12758 |
468.24 |
| May 11 2018 |
13314 |
437.47 |
| May 04 2018 |
11799 |
457.71 |
| May 04 2018 |
12984 |
468.24 |
| May 04 2018 |
7547 |
482 |
| May 04 2018 |
13486 |
437.47 |
| Apr 27 2018 |
7653 |
482 |
| Apr 27 2018 |
10716 |
446.67 |
| Apr 27 2018 |
12882 |
468.24 |
| Apr 27 2018 |
13425 |
437.47 |
| Apr 20 2018 |
10812 |
446.67 |
| Apr 20 2018 |
7618 |
482 |
| Apr 20 2018 |
12885 |
468.24 |
| Apr 20 2018 |
13513 |
437.47 |
| Apr 13 2018 |
12187 |
460.24 |
| Apr 13 2018 |
12757 |
468.24 |
| Apr 13 2018 |
7462 |
482 |
| Apr 13 2018 |
13632 |
438.72 |
| Apr 06 2018 |
11985 |
459.09 |
| Apr 06 2018 |
7483 |
482 |
| Apr 06 2018 |
13051 |
468.24 |
| Apr 06 2018 |
13706 |
438.72 |
| Mar 30 2018 |
7473 |
482 |
| Mar 30 2018 |
12112 |
459.09 |
| Mar 30 2018 |
13356 |
468.24 |
| Mar 30 2018 |
13914 |
438.72 |
| Mar 23 2018 |
7343 |
482 |
| Mar 23 2018 |
16920 |
505.93 |
| Mar 23 2018 |
15835 |
499.94 |
| Mar 23 2018 |
20191 |
485.58 |
| Mar 16 2018 |
18226 |
524.72 |
| Mar 16 2018 |
8119 |
510.1 |
| Mar 16 2018 |
15368 |
493.83 |
| Mar 16 2018 |
21454 |
496.22 |
| Mar 09 2018 |
8052 |
510.1 |
| Mar 09 2018 |
15261 |
493.83 |
| Mar 09 2018 |
18125 |
524.72 |
| Mar 09 2018 |
21415 |
496.22 |
| Mar 02 2018 |
8336 |
510.1 |
| Mar 02 2018 |
15407 |
493.83 |
| Mar 02 2018 |
19677 |
547.83 |
| Mar 02 2018 |
21692 |
496.22 |
| Feb 23 2018 |
19857 |
547.83 |
| Feb 23 2018 |
8514 |
510.1 |
| Feb 23 2018 |
15559 |
493.83 |
| Feb 23 2018 |
21866 |
496.22 |
| Feb 16 2018 |
8468 |
510.1 |
| Feb 16 2018 |
15526 |
493.83 |
| Feb 16 2018 |
19905 |
547.83 |
| Feb 16 2018 |
21841 |
496.22 |
| Feb 09 2018 |
15547 |
493.83 |
| Feb 09 2018 |
8468 |
510.1 |
| Feb 09 2018 |
20544 |
566.43 |
| Feb 09 2018 |
21615 |
496.22 |
| Feb 02 2018 |
8527 |
510.1 |
| Feb 02 2018 |
15510 |
493.83 |
| Feb 02 2018 |
20413 |
566.43 |
| Feb 02 2018 |
21511 |
496.22 |
| Jan 26 2018 |
8527 |
510.1 |
| Jan 26 2018 |
15547 |
493.83 |
| Jan 26 2018 |
20509 |
566.43 |
| Jan 26 2018 |
21569 |
496.22 |
| Jan 19 2018 |
15549 |
493.83 |
| Jan 19 2018 |
8527 |
510.1 |
| Jan 19 2018 |
20500 |
566.43 |
| Jan 19 2018 |
21571 |
496.22 |
| Jan 12 2018 |
8472 |
510.1 |
| Jan 12 2018 |
15527 |
493.83 |
| Jan 12 2018 |
20535 |
566.43 |
| Jan 12 2018 |
21570 |
496.22 |
| Jan 05 2018 |
20535 |
566.43 |
| Jan 05 2018 |
15555 |
493.83 |
| Jan 05 2018 |
8472 |
510.1 |
| Jan 05 2018 |
21595 |
496.22 |
| Dec 29 2017 |
15556 |
493.83 |
| Dec 29 2017 |
8525 |
510.1 |
| Dec 29 2017 |
20535 |
566.43 |
| Dec 29 2017 |
21595 |
496.22 |
| Dec 22 2017 |
15558 |
493.83 |
| Dec 22 2017 |
8525 |
510.1 |
| Dec 22 2017 |
20535 |
566.43 |
| Dec 22 2017 |
21597 |
496.22 |
| Dec 15 2017 |
20535 |
566.43 |
| Dec 15 2017 |
15549 |
493.83 |
| Dec 15 2017 |
8525 |
510.1 |
| Dec 15 2017 |
21589 |
496.22 |
| Dec 08 2017 |
20535 |
566.43 |
| Dec 08 2017 |
15549 |
493.83 |
| Dec 08 2017 |
8525 |
510.1 |
| Dec 08 2017 |
21589 |
496.22 |
| Dec 01 2017 |
15549 |
493.83 |
| Dec 01 2017 |
8521 |
510.1 |
| Dec 01 2017 |
20535 |
566.43 |
| Dec 01 2017 |
21589 |
496.22 |
| Nov 24 2017 |
20535 |
566.43 |
| Nov 24 2017 |
8521 |
510.1 |
| Nov 24 2017 |
15549 |
493.83 |
| Nov 24 2017 |
21589 |
496.22 |
| Nov 17 2017 |
20536 |
566.43 |
| Nov 17 2017 |
8521 |
510.1 |
| Nov 17 2017 |
15549 |
493.83 |
| Nov 17 2017 |
21590 |
496.22 |
| Nov 10 2017 |
8521 |
510.1 |
| Nov 10 2017 |
15549 |
493.83 |
| Nov 10 2017 |
20577 |
566.43 |
| Nov 10 2017 |
21610 |
496.22 |
| Nov 03 2017 |
15550 |
493.83 |
| Nov 03 2017 |
8521 |
510.1 |
| Nov 03 2017 |
20577 |
566.43 |
| Nov 03 2017 |
21611 |
496.22 |
| Oct 27 2017 |
20586 |
566.43 |
| Oct 27 2017 |
15550 |
493.83 |
| Oct 27 2017 |
8521 |
510.1 |
| Oct 27 2017 |
21645 |
496.22 |
| Oct 20 2017 |
8481 |
510.1 |
| Oct 20 2017 |
15566 |
493.83 |
| Oct 20 2017 |
20467 |
566.43 |
| Oct 20 2017 |
21590 |
496.22 |
| Oct 13 2017 |
15566 |
493.83 |
| Oct 13 2017 |
8506 |
510.1 |
| Oct 13 2017 |
20523 |
566.43 |
| Oct 13 2017 |
21620 |
496.22 |
| Oct 06 2017 |
8506 |
510.1 |
| Oct 06 2017 |
15554 |
493.83 |
| Oct 06 2017 |
20509 |
566.43 |
| Oct 06 2017 |
21621 |
496.22 |
| Sep 29 2017 |
20507 |
566.43 |
| Sep 29 2017 |
15574 |
493.83 |
| Sep 29 2017 |
8516 |
510.1 |
| Sep 29 2017 |
21532 |
496.22 |
| Sep 22 2017 |
15565 |
493.83 |
| Sep 22 2017 |
8504 |
510.1 |
| Sep 22 2017 |
20827 |
566.43 |
| Sep 22 2017 |
21744 |
496.22 |
| Sep 15 2017 |
15654 |
493.83 |
| Sep 15 2017 |
8326 |
510.1 |
| Sep 15 2017 |
20789 |
566.43 |
| Sep 15 2017 |
21812 |
496.22 |
| Sep 08 2017 |
20709 |
566.43 |
| Sep 08 2017 |
15680 |
493.83 |
| Sep 08 2017 |
8061 |
510.1 |
| Sep 08 2017 |
21922 |
496.22 |
| Sep 01 2017 |
15879 |
493.83 |
| Sep 01 2017 |
8173 |
510.1 |
| Sep 01 2017 |
20757 |
566.43 |
| Sep 01 2017 |
21999 |
496.22 |
| Aug 25 2017 |
8108 |
510.1 |
| Aug 25 2017 |
15895 |
493.83 |
| Aug 25 2017 |
21130 |
566.43 |
| Aug 25 2017 |
22376 |
496.22 |
| Aug 18 2017 |
8414 |
510.1 |
| Aug 18 2017 |
15947 |
493.83 |
| Aug 18 2017 |
21203 |
566.43 |
| Aug 18 2017 |
22487 |
496.22 |
| Aug 11 2017 |
15877 |
493.83 |
| Aug 11 2017 |
8319 |
510.1 |
| Aug 11 2017 |
21289 |
566.43 |
| Aug 11 2017 |
22535 |
496.22 |
| Aug 04 2017 |
16022 |
493.83 |
| Aug 04 2017 |
8453 |
510.1 |
| Aug 04 2017 |
21403 |
566.43 |
| Aug 04 2017 |
22753 |
496.22 |
| Jul 28 2017 |
8509 |
510.1 |
| Jul 28 2017 |
16093 |
493.83 |
| Jul 28 2017 |
21566 |
566.43 |
| Jul 28 2017 |
22912 |
496.22 |
| Jul 21 2017 |
22191 |
581.26 |
| Jul 21 2017 |
16203 |
493.83 |
| Jul 21 2017 |
22711 |
493.83 |
| Jul 14 2017 |
16270 |
493.83 |
| Jul 14 2017 |
22320 |
581.26 |
| Jul 14 2017 |
22785 |
493.83 |
| Jul 07 2017 |
16334 |
493.83 |
| Jul 07 2017 |
22438 |
581.26 |
| Jul 07 2017 |
22847 |
493.83 |
| Jun 30 2017 |
22478 |
581.26 |
| Jun 30 2017 |
16439 |
493.83 |
| Jun 30 2017 |
22929 |
493.83 |
| Jun 23 2017 |
22733 |
581.26 |
| Jun 23 2017 |
17547 |
493.83 |
| Jun 23 2017 |
23094 |
493.83 |
| Jun 16 2017 |
17598 |
493.83 |
| Jun 16 2017 |
22738 |
581.26 |
| Jun 16 2017 |
23095 |
493.83 |
| Jun 09 2017 |
22646 |
581.26 |
| Jun 09 2017 |
17691 |
493.83 |
| Jun 09 2017 |
23011 |
493.83 |
| Jun 02 2017 |
23120 |
581.26 |
| Jun 02 2017 |
17719 |
493.83 |
| Jun 02 2017 |
23298 |
493.83 |
| May 26 2017 |
17876 |
493.83 |
| May 26 2017 |
23178 |
581.26 |
| May 26 2017 |
23397 |
493.83 |
| May 19 2017 |
17911 |
493.83 |
| May 19 2017 |
23801 |
581.26 |
| May 19 2017 |
23732 |
493.83 |
| May 12 2017 |
24411 |
595.21 |
| May 12 2017 |
18066 |
493.83 |
| May 12 2017 |
23859 |
493.83 |
| May 05 2017 |
18023 |
493.83 |
| May 05 2017 |
24356 |
595.21 |
| May 05 2017 |
23821 |
493.83 |
| Apr 28 2017 |
19140 |
508.92 |
| Apr 28 2017 |
24048 |
595.21 |
| Apr 28 2017 |
25451 |
508.92 |
| Apr 21 2017 |
19455 |
509.5 |
| Apr 21 2017 |
24438 |
595.21 |
| Apr 21 2017 |
25745 |
509.31 |
| Apr 14 2017 |
24743 |
595.21 |
| Apr 14 2017 |
19469 |
509.5 |
| Apr 14 2017 |
25720 |
509.31 |
| Apr 07 2017 |
20029 |
514.61 |
| Apr 07 2017 |
24530 |
595.21 |
| Apr 07 2017 |
25973 |
514.01 |
| Mar 31 2017 |
20372 |
514.61 |
| Mar 31 2017 |
24545 |
595.21 |
| Mar 31 2017 |
26157 |
514.01 |
| Mar 24 2017 |
24886 |
628.98 |
| Mar 24 2017 |
23167 |
560.65 |
| Mar 24 2017 |
29593 |
553.2 |
| Mar 17 2017 |
23274 |
560.65 |
| Mar 17 2017 |
25283 |
628.98 |
| Mar 17 2017 |
29783 |
553.2 |
| Mar 10 2017 |
23381 |
560.65 |
| Mar 10 2017 |
25281 |
628.98 |
| Mar 10 2017 |
29778 |
553.2 |
| Mar 03 2017 |
24129 |
583.45 |
| Mar 03 2017 |
25175 |
640.8 |
| Mar 03 2017 |
32139 |
597.79 |
| Feb 24 2017 |
24468 |
599.02 |
| Feb 24 2017 |
25372 |
640.8 |
| Feb 24 2017 |
32686 |
612.94 |
| Feb 17 2017 |
24163 |
599.02 |
| Feb 17 2017 |
32127 |
599.02 |
