| Mar 23 2018 |
4208 |
407.74 |
| Mar 23 2018 |
14477 |
478.47 |
| Mar 23 2018 |
9622 |
434.28 |
| Mar 23 2018 |
16432 |
456.38 |
| Mar 16 2018 |
14349 |
478.47 |
| Mar 16 2018 |
4162 |
407.74 |
| Mar 16 2018 |
10940 |
447.79 |
| Mar 16 2018 |
16265 |
455.46 |
| Mar 09 2018 |
4128 |
407.74 |
| Mar 09 2018 |
10843 |
447.79 |
| Mar 09 2018 |
14322 |
478.47 |
| Mar 09 2018 |
16239 |
455.46 |
| Mar 02 2018 |
4514 |
414.09 |
| Mar 02 2018 |
11044 |
448.96 |
| Mar 02 2018 |
11659 |
451.75 |
| Mar 02 2018 |
14453 |
441.04 |
| Feb 23 2018 |
10739 |
441.99 |
| Feb 23 2018 |
5031 |
423.19 |
| Feb 23 2018 |
11143 |
448.85 |
| Feb 23 2018 |
12923 |
429.03 |
| Feb 16 2018 |
4968 |
423.19 |
| Feb 16 2018 |
11134 |
448.85 |
| Feb 16 2018 |
10775 |
441.99 |
| Feb 16 2018 |
12938 |
429.03 |
| Feb 09 2018 |
8906 |
425.94 |
| Feb 09 2018 |
5017 |
423.19 |
| Feb 09 2018 |
10506 |
440.46 |
| Feb 09 2018 |
10986 |
415.26 |
| Feb 02 2018 |
5044 |
423.19 |
| Feb 02 2018 |
8870 |
425.94 |
| Feb 02 2018 |
10474 |
440.46 |
| Feb 02 2018 |
10987 |
415.26 |
| Jan 26 2018 |
5044 |
423.19 |
| Jan 26 2018 |
8891 |
425.94 |
| Jan 26 2018 |
10525 |
440.46 |
| Jan 26 2018 |
11010 |
415.26 |
| Jan 19 2018 |
8892 |
425.94 |
| Jan 19 2018 |
5044 |
423.19 |
| Jan 19 2018 |
10530 |
440.46 |
| Jan 19 2018 |
11012 |
415.26 |
| Jan 12 2018 |
5024 |
423.19 |
| Jan 12 2018 |
8891 |
425.94 |
| Jan 12 2018 |
10550 |
440.46 |
| Jan 12 2018 |
11027 |
415.26 |
| Jan 05 2018 |
10550 |
440.46 |
| Jan 05 2018 |
8910 |
425.94 |
| Jan 05 2018 |
5024 |
423.19 |
| Jan 05 2018 |
11040 |
415.26 |
| Dec 29 2017 |
8910 |
425.94 |
| Dec 29 2017 |
5042 |
423.19 |
| Dec 29 2017 |
10550 |
440.46 |
| Dec 29 2017 |
11040 |
415.26 |
| Dec 22 2017 |
8910 |
425.94 |
| Dec 22 2017 |
5042 |
423.19 |
| Dec 22 2017 |
10550 |
440.46 |
| Dec 22 2017 |
11041 |
415.26 |
| Dec 15 2017 |
10550 |
440.46 |
| Dec 15 2017 |
8903 |
425.94 |
| Dec 15 2017 |
5042 |
423.19 |
| Dec 15 2017 |
11038 |
415.26 |
| Dec 08 2017 |
10550 |
440.46 |
| Dec 08 2017 |
8903 |
425.94 |
| Dec 08 2017 |
5042 |
423.19 |
| Dec 08 2017 |
11038 |
415.26 |
| Dec 01 2017 |
8903 |
425.94 |
| Dec 01 2017 |
5042 |
423.19 |
| Dec 01 2017 |
10550 |
440.46 |
| Dec 01 2017 |
11038 |
415.26 |
| Nov 24 2017 |
10550 |
440.46 |
| Nov 24 2017 |
5042 |
423.19 |
| Nov 24 2017 |
8903 |
425.94 |
| Nov 24 2017 |
11038 |
415.26 |
| Nov 17 2017 |
10550 |
440.46 |
| Nov 17 2017 |
5042 |
423.19 |
| Nov 17 2017 |
8903 |
425.94 |
| Nov 17 2017 |
11038 |
415.26 |
| Nov 10 2017 |
5042 |
423.19 |
| Nov 10 2017 |
8903 |
425.94 |
| Nov 10 2017 |
10564 |
440.46 |
| Nov 10 2017 |
11041 |
415.26 |
| Nov 03 2017 |
8904 |
425.94 |
| Nov 03 2017 |
5042 |
423.19 |
| Nov 03 2017 |
10564 |
440.46 |
| Nov 03 2017 |
11042 |
415.26 |
| Oct 27 2017 |
10607 |
440.46 |
| Oct 27 2017 |
8904 |
425.94 |
| Oct 27 2017 |
5042 |
423.19 |
| Oct 27 2017 |
11085 |
415.26 |
| Oct 20 2017 |
5026 |
423.19 |
| Oct 20 2017 |
8925 |
425.94 |
| Oct 20 2017 |
10539 |
440.46 |
| Oct 20 2017 |
11052 |
415.26 |
| Oct 13 2017 |
8925 |
425.94 |
| Oct 13 2017 |
5037 |
423.19 |
| Oct 13 2017 |
10579 |
440.46 |
| Oct 13 2017 |
11069 |
415.26 |
| Oct 06 2017 |
5037 |
423.19 |
| Oct 06 2017 |
8917 |
425.94 |
| Oct 06 2017 |
10575 |
440.46 |
| Oct 06 2017 |
11070 |
415.26 |
| Sep 29 2017 |
10574 |
440.46 |
| Sep 29 2017 |
8920 |
425.94 |
| Sep 29 2017 |
5045 |
423.19 |
| Sep 29 2017 |
10995 |
415.26 |
| Sep 22 2017 |
8923 |
425.94 |
| Sep 22 2017 |
5040 |
423.19 |
| Sep 22 2017 |
10729 |
440.46 |
| Sep 22 2017 |
11103 |
415.26 |
| Sep 15 2017 |
8999 |
425.94 |
| Sep 15 2017 |
4966 |
423.19 |
| Sep 15 2017 |
10745 |
440.46 |
| Sep 15 2017 |
11169 |
415.26 |
| Sep 08 2017 |
10693 |
440.46 |
| Sep 08 2017 |
9019 |
425.94 |
| Sep 08 2017 |
4828 |
423.19 |
| Sep 08 2017 |
11286 |
415.26 |
| Sep 01 2017 |
9130 |
425.94 |
| Sep 01 2017 |
4877 |
423.19 |
| Sep 01 2017 |
10714 |
440.46 |
| Sep 01 2017 |
11301 |
415.26 |
| Aug 25 2017 |
4844 |
423.19 |
| Aug 25 2017 |
9140 |
425.94 |
| Aug 25 2017 |
11070 |
440.46 |
| Aug 25 2017 |
11637 |
415.26 |
| Aug 18 2017 |
5050 |
423.19 |
| Aug 18 2017 |
9203 |
425.94 |
| Aug 18 2017 |
11107 |
440.46 |
| Aug 18 2017 |
11740 |
415.26 |
| Aug 11 2017 |
9193 |
425.94 |
| Aug 11 2017 |
5004 |
423.19 |
| Aug 11 2017 |
11162 |
440.46 |
| Aug 11 2017 |
11787 |
415.26 |
| Aug 04 2017 |
9329 |
425.94 |
| Aug 04 2017 |
5091 |
423.19 |
| Aug 04 2017 |
11237 |
440.46 |
| Aug 04 2017 |
11956 |
415.26 |
| Jul 28 2017 |
5123 |
423.19 |
| Jul 28 2017 |
9391 |
425.94 |
| Jul 28 2017 |
11331 |
440.46 |
| Jul 28 2017 |
12047 |
415.26 |
| Jul 21 2017 |
11412 |
440.46 |
| Jul 21 2017 |
5164 |
423.19 |
| Jul 21 2017 |
9458 |
425.94 |
| Jul 21 2017 |
12176 |
415.26 |
| Jul 14 2017 |
5236 |
423.19 |
| Jul 14 2017 |
9540 |
425.94 |
| Jul 14 2017 |
11471 |
440.46 |
| Jul 14 2017 |
12239 |
415.26 |
| Jul 07 2017 |
9561 |
425.94 |
| Jul 07 2017 |
5287 |
423.19 |
| Jul 07 2017 |
11495 |
440.46 |
| Jul 07 2017 |
12267 |
415.26 |
| Jun 30 2017 |
11536 |
440.46 |
| Jun 30 2017 |
9639 |
425.94 |
| Jun 30 2017 |
5268 |
423.19 |
| Jun 30 2017 |
12333 |
415.26 |
| Jun 23 2017 |
11684 |
440.46 |
| Jun 23 2017 |
10671 |
425.94 |
| Jun 23 2017 |
5314 |
423.19 |
| Jun 23 2017 |
12435 |
415.26 |
| Jun 16 2017 |
10732 |
425.94 |
| Jun 16 2017 |
5256 |
423.19 |
| Jun 16 2017 |
11708 |
440.46 |
| Jun 16 2017 |
12402 |
415.26 |
| Jun 09 2017 |
11589 |
440.46 |
| Jun 09 2017 |
5292 |
423.19 |
| Jun 09 2017 |
10799 |
425.94 |
| Jun 09 2017 |
12301 |
415.26 |
| Jun 02 2017 |
11900 |
440.46 |
| Jun 02 2017 |
5304 |
423.19 |
| Jun 02 2017 |
10824 |
425.94 |
| Jun 02 2017 |
12502 |
415.26 |
| May 26 2017 |
5259 |
423.19 |
| May 26 2017 |
10946 |
425.94 |
| May 26 2017 |
11948 |
440.46 |
| May 26 2017 |
12564 |
415.26 |
| May 19 2017 |
5445 |
423.19 |
| May 19 2017 |
10965 |
425.94 |
| May 19 2017 |
12248 |
440.46 |
| May 19 2017 |
12711 |
415.26 |
| May 12 2017 |
12306 |
440.46 |
| May 12 2017 |
11145 |
425.94 |
| May 12 2017 |
5513 |
423.19 |
| May 12 2017 |
12800 |
415.26 |
| May 05 2017 |
5708 |
423.19 |
| May 05 2017 |
11158 |
425.94 |
| May 05 2017 |
12343 |
440.46 |
| May 05 2017 |
12814 |
415.26 |
| Apr 28 2017 |
10965 |
425.94 |
| Apr 28 2017 |
5729 |
423.19 |
| Apr 28 2017 |
12244 |
440.46 |
| Apr 28 2017 |
12677 |
415.26 |
| Apr 21 2017 |
11166 |
425.94 |
| Apr 21 2017 |
5803 |
423.19 |
| Apr 21 2017 |
12423 |
440.46 |
| Apr 21 2017 |
12807 |
415.26 |
| Apr 14 2017 |
12558 |
440.46 |
| Apr 14 2017 |
5933 |
423.19 |
| Apr 14 2017 |
11235 |
425.94 |
| Apr 14 2017 |
12849 |
415.26 |
| Apr 07 2017 |
11326 |
425.94 |
| Apr 07 2017 |
5933 |
423.19 |
| Apr 07 2017 |
12425 |
440.46 |
| Apr 07 2017 |
12637 |
415.26 |
| Mar 31 2017 |
6127 |
423.19 |
| Mar 31 2017 |
11596 |
425.94 |
| Mar 31 2017 |
12431 |
440.46 |
| Mar 31 2017 |
12870 |
415.26 |
| Mar 24 2017 |
10889 |
427.79 |
| Mar 24 2017 |
6376 |
430.92 |
| Mar 24 2017 |
11553 |
426.83 |
| Mar 24 2017 |
13634 |
422.27 |
| Mar 17 2017 |
6466 |
430.92 |
| Mar 17 2017 |
11667 |
426.83 |
| Mar 17 2017 |
11031 |
427.79 |
| Mar 17 2017 |
13762 |
422.27 |
| Mar 10 2017 |
11800 |
426.83 |
| Mar 10 2017 |
6398 |
430.92 |
| Mar 10 2017 |
11081 |
427.79 |
| Mar 10 2017 |
13854 |
422.27 |
| Mar 03 2017 |
10383 |
414.01 |
| Mar 03 2017 |
6924 |
441.4 |
| Mar 03 2017 |
11140 |
429.17 |
| Mar 03 2017 |
13725 |
421.59 |
| Feb 24 2017 |
6895 |
379.58 |
| Feb 24 2017 |
11940 |
435.86 |
| Feb 24 2017 |
11878 |
407.72 |
| Feb 17 2017 |
6752 |
379.58 |
| Feb 17 2017 |
8421 |
379.58 |
