| Jul 05 2019 |
266 |
218.48 |
| Jul 05 2019 |
309 |
218.48 |
| Jun 28 2019 |
264 |
218.48 |
| Jun 28 2019 |
306 |
218.48 |
| Jun 21 2019 |
264 |
218.48 |
| Jun 21 2019 |
303 |
218.48 |
| Jun 14 2019 |
264 |
218.48 |
| Jun 14 2019 |
303 |
218.48 |
| Jun 07 2019 |
264 |
218.48 |
| Jun 07 2019 |
303 |
218.48 |
| May 31 2019 |
261 |
218.48 |
| May 31 2019 |
307 |
218.48 |
| May 24 2019 |
268 |
218.48 |
| May 24 2019 |
321 |
218.48 |
| May 17 2019 |
268 |
218.48 |
| May 17 2019 |
322 |
218.48 |
| May 10 2019 |
269 |
218.48 |
| May 10 2019 |
324 |
218.48 |
| May 03 2019 |
273 |
218.48 |
| May 03 2019 |
318 |
218.48 |
| Apr 26 2019 |
273 |
218.48 |
| Apr 26 2019 |
327 |
218.48 |
| Apr 19 2019 |
265 |
218.48 |
| Apr 19 2019 |
299 |
218.48 |
| Apr 18 2019 |
265 |
218.48 |
| Apr 12 2019 |
268 |
218.48 |
| Apr 12 2019 |
302 |
218.48 |
| Apr 05 2019 |
257 |
218.48 |
| Apr 05 2019 |
292 |
218.48 |
| Mar 29 2019 |
257 |
218.48 |
| Mar 29 2019 |
293 |
218.48 |
| Mar 22 2019 |
258 |
218.48 |
| Mar 22 2019 |
293 |
218.48 |
| Mar 15 2019 |
259 |
218.48 |
| Mar 15 2019 |
301 |
218.48 |
| Mar 08 2019 |
258 |
218.48 |
| Mar 08 2019 |
300 |
218.48 |
| Mar 01 2019 |
258 |
218.48 |
| Mar 01 2019 |
300 |
218.48 |
| Feb 22 2019 |
258 |
218.48 |
| Feb 22 2019 |
297 |
218.48 |
| Feb 15 2019 |
259 |
218.48 |
| Feb 15 2019 |
297 |
218.48 |
| Feb 08 2019 |
259 |
218.48 |
| Feb 08 2019 |
297 |
218.48 |
| Feb 01 2019 |
259 |
218.48 |
| Feb 01 2019 |
297 |
218.48 |
| Jan 25 2019 |
258 |
218.48 |
| Jan 25 2019 |
297 |
218.48 |
| Jan 18 2019 |
258 |
218.48 |
| Jan 18 2019 |
297 |
218.48 |
| Jan 11 2019 |
258 |
218.48 |
| Jan 11 2019 |
297 |
218.48 |
| Jan 04 2019 |
258 |
218.48 |
| Jan 04 2019 |
297 |
218.48 |
| Dec 28 2018 |
258 |
218.48 |
| Dec 28 2018 |
297 |
218.48 |
| Dec 21 2018 |
258 |
218.48 |
| Dec 21 2018 |
297 |
218.48 |
| Dec 14 2018 |
258 |
218.48 |
| Dec 14 2018 |
297 |
218.48 |
| Dec 07 2018 |
258 |
218.48 |
| Dec 07 2018 |
297 |
218.48 |
| Nov 30 2018 |
258 |
218.48 |
| Nov 30 2018 |
297 |
218.48 |
| Nov 23 2018 |
258 |
218.48 |
| Nov 23 2018 |
297 |
218.48 |
| Nov 16 2018 |
258 |
218.48 |
| Nov 16 2018 |
297 |
218.48 |
| Nov 09 2018 |
258 |
218.48 |
| Nov 09 2018 |
297 |
218.48 |
| Nov 02 2018 |
258 |
218.48 |
| Nov 02 2018 |
297 |
218.48 |
| Oct 26 2018 |
258 |
218.48 |
| Oct 26 2018 |
297 |
218.48 |
| Oct 19 2018 |
258 |
218.48 |
| Oct 19 2018 |
297 |
218.48 |
| Oct 12 2018 |
258 |
218.48 |
| Oct 12 2018 |
296 |
218.48 |
| Oct 05 2018 |
258 |
218.48 |
| Oct 05 2018 |
296 |
218.48 |
| Sep 28 2018 |
258 |
218.48 |
| Sep 28 2018 |
296 |
218.48 |
| Sep 21 2018 |
258 |
218.48 |
| Sep 21 2018 |
296 |
218.48 |
| Sep 14 2018 |
258 |
218.48 |
| Sep 14 2018 |
296 |
218.48 |
| Sep 07 2018 |
259 |
218.48 |
| Sep 07 2018 |
296 |
218.48 |
| Aug 31 2018 |
261 |
218.48 |
| Aug 31 2018 |
298 |
218.48 |
| Aug 24 2018 |
220 |
218.48 |
| Aug 24 2018 |
264 |
218.48 |
| Aug 17 2018 |
220 |
218.48 |
| Aug 17 2018 |
264 |
218.48 |
| Aug 10 2018 |
220 |
218.48 |
| Aug 10 2018 |
336 |
218.48 |
| Aug 03 2018 |
219 |
218.48 |
| Aug 03 2018 |
340 |
218.48 |
| Jul 27 2018 |
222 |
218.48 |
| Jul 27 2018 |
343 |
218.48 |
| Jul 20 2018 |
226 |
218.48 |
| Jul 20 2018 |
347 |
218.48 |
| Apr 06 2018 |
969 |
308.88 |
| Apr 06 2018 |
3816 |
372.66 |
| Apr 06 2018 |
2990 |
340.77 |
| Mar 30 2018 |
984 |
308.88 |
| Mar 30 2018 |
3952 |
372.66 |
| Mar 30 2018 |
3033 |
340.77 |
| Mar 23 2018 |
4017 |
372.66 |
| Mar 23 2018 |
991 |
308.88 |
| Mar 23 2018 |
3081 |
340.77 |
| Mar 16 2018 |
4007 |
372.66 |
| Mar 16 2018 |
991 |
308.88 |
| Mar 16 2018 |
3128 |
340.77 |
| Mar 09 2018 |
992 |
308.88 |
| Mar 09 2018 |
4000 |
372.66 |
| Mar 09 2018 |
3149 |
340.77 |
| Mar 02 2018 |
994 |
308.88 |
| Mar 02 2018 |
4035 |
372.66 |
| Mar 02 2018 |
3294 |
340.77 |
| Feb 23 2018 |
4073 |
372.66 |
| Feb 23 2018 |
1000 |
308.88 |
| Feb 23 2018 |
3314 |
340.77 |
| Feb 16 2018 |
1002 |
308.88 |
| Feb 16 2018 |
4091 |
372.66 |
| Feb 16 2018 |
3332 |
340.77 |
| Feb 09 2018 |
1017 |
309.33 |
| Feb 09 2018 |
1691 |
337.29 |
| Feb 09 2018 |
1995 |
335.21 |
| Feb 09 2018 |
2316 |
322.27 |
| Feb 02 2018 |
1682 |
337.29 |
| Feb 02 2018 |
1018 |
309.33 |
| Feb 02 2018 |
1997 |
335.21 |
| Feb 02 2018 |
2328 |
322.27 |
| Jan 26 2018 |
1682 |
337.29 |
| Jan 26 2018 |
1023 |
309.33 |
| Jan 26 2018 |
2004 |
335.21 |
| Jan 26 2018 |
2332 |
322.27 |
| Jan 19 2018 |
1023 |
309.33 |
| Jan 19 2018 |
1682 |
337.29 |
| Jan 19 2018 |
2001 |
335.21 |
| Jan 19 2018 |
2331 |
322.27 |
| Jan 12 2018 |
1679 |
337.29 |
| Jan 12 2018 |
1028 |
309.33 |
| Jan 12 2018 |
2004 |
335.21 |
| Jan 12 2018 |
2340 |
322.27 |
| Jan 05 2018 |
2004 |
335.21 |
| Jan 05 2018 |
1029 |
309.33 |
| Jan 05 2018 |
1679 |
337.29 |
| Jan 05 2018 |
2340 |
322.27 |
| Dec 29 2017 |
1029 |
309.33 |
| Dec 29 2017 |
1678 |
337.29 |
| Dec 29 2017 |
2004 |
335.21 |
| Dec 29 2017 |
2340 |
322.27 |
| Dec 22 2017 |
1029 |
309.33 |
| Dec 22 2017 |
1678 |
337.29 |
| Dec 22 2017 |
2004 |
335.21 |
| Dec 22 2017 |
2340 |
322.27 |
| Dec 15 2017 |
2004 |
335.21 |
| Dec 15 2017 |
1030 |
309.33 |
| Dec 15 2017 |
1678 |
337.29 |
| Dec 15 2017 |
2339 |
322.27 |
| Dec 08 2017 |
2004 |
335.21 |
| Dec 08 2017 |
1030 |
309.33 |
| Dec 08 2017 |
1678 |
337.29 |
| Dec 08 2017 |
2339 |
322.27 |
| Dec 01 2017 |
1030 |
309.33 |
| Dec 01 2017 |
1678 |
337.29 |
| Dec 01 2017 |
2004 |
335.21 |
| Dec 01 2017 |
2339 |
322.27 |
| Nov 24 2017 |
2004 |
335.21 |
| Nov 24 2017 |
1678 |
337.29 |
| Nov 24 2017 |
1030 |
309.33 |
| Nov 24 2017 |
2339 |
322.27 |
| Nov 17 2017 |
2004 |
335.21 |
| Nov 17 2017 |
1678 |
337.29 |
| Nov 17 2017 |
1030 |
309.33 |
| Nov 17 2017 |
2339 |
322.27 |
| Nov 10 2017 |
1678 |
337.29 |
| Nov 10 2017 |
1030 |
309.33 |
| Nov 10 2017 |
2006 |
335.21 |
| Nov 10 2017 |
2341 |
322.27 |
| Nov 03 2017 |
1030 |
309.33 |
| Nov 03 2017 |
1678 |
337.29 |
| Nov 03 2017 |
2006 |
335.21 |
| Nov 03 2017 |
2341 |
322.27 |
| Oct 27 2017 |
2029 |
335.21 |
| Oct 27 2017 |
1030 |
309.33 |
| Oct 27 2017 |
1678 |
337.29 |
| Oct 27 2017 |
2355 |
322.27 |
| Oct 20 2017 |
1677 |
337.29 |
| Oct 20 2017 |
1030 |
309.33 |
| Oct 20 2017 |
2022 |
335.21 |
| Oct 20 2017 |
2352 |
322.27 |
| Oct 13 2017 |
1030 |
309.33 |
| Oct 13 2017 |
1678 |
337.29 |
| Oct 13 2017 |
2031 |
335.21 |
| Oct 13 2017 |
2356 |
322.27 |
| Oct 06 2017 |
1678 |
337.29 |
| Oct 06 2017 |
1031 |
309.33 |
| Oct 06 2017 |
2027 |
335.21 |
| Oct 06 2017 |
2353 |
322.27 |
| Sep 29 2017 |
2026 |
335.21 |
| Sep 29 2017 |
1031 |
309.33 |
| Sep 29 2017 |
1679 |
337.29 |
| Sep 29 2017 |
2343 |
322.27 |
| Sep 22 2017 |
1030 |
309.33 |
| Sep 22 2017 |
1679 |
337.29 |
| Sep 22 2017 |
2056 |
335.21 |
| Sep 22 2017 |
2360 |
322.27 |
| Sep 15 2017 |
1039 |
309.33 |
| Sep 15 2017 |
1671 |
337.29 |
| Sep 15 2017 |
2059 |
335.21 |
| Sep 15 2017 |
2376 |
322.27 |
| Sep 08 2017 |
2050 |
335.21 |
| Sep 08 2017 |
1068 |
309.33 |
| Sep 08 2017 |
1642 |
337.29 |
| Sep 08 2017 |
2419 |
322.27 |
| Sep 01 2017 |
1083 |
309.33 |
| Sep 01 2017 |
1674 |
337.29 |
| Sep 01 2017 |
2018 |
335.21 |
| Sep 01 2017 |
2364 |
322.27 |
| Aug 25 2017 |
1671 |
337.29 |
| Aug 25 2017 |
1079 |
309.33 |
| Aug 25 2017 |
2364 |
335.21 |
| Aug 25 2017 |
2649 |
322.27 |
| Aug 18 2017 |
1763 |
337.29 |
| Aug 18 2017 |
1089 |
309.33 |
| Aug 18 2017 |
2381 |
335.21 |
| Aug 18 2017 |
2668 |
322.27 |
| Aug 11 2017 |
1078 |
309.33 |
| Aug 11 2017 |
1767 |
337.29 |
| Aug 11 2017 |
2402 |
335.21 |
| Aug 11 2017 |
2711 |
322.27 |
| Aug 04 2017 |
1094 |
309.33 |
| Aug 04 2017 |
1805 |
337.29 |
| Aug 04 2017 |
2418 |
335.21 |
| Aug 04 2017 |
2723 |
322.27 |
| Jul 28 2017 |
1820 |
337.29 |
| Jul 28 2017 |
1123 |
309.33 |
| Jul 28 2017 |
2453 |
335.21 |
| Jul 28 2017 |
2757 |
322.27 |
| Jul 21 2017 |
2504 |
335.21 |
| Jul 21 2017 |
1862 |
337.29 |
| Jul 21 2017 |
1159 |
309.33 |
| Jul 21 2017 |
2833 |
322.27 |
| Jul 14 2017 |
1939 |
337.29 |
| Jul 14 2017 |
1179 |
309.33 |
| Jul 14 2017 |
2519 |
335.21 |
| Jul 14 2017 |
2851 |
322.27 |
| Jul 07 2017 |
1197 |
309.33 |
| Jul 07 2017 |
1968 |
337.29 |
| Jul 07 2017 |
2524 |
335.21 |
| Jul 07 2017 |
2877 |
322.27 |
| Jun 30 2017 |
2554 |
335.21 |
| Jun 30 2017 |
1210 |
309.33 |
| Jun 30 2017 |
1954 |
337.29 |
| Jun 30 2017 |
2880 |
322.27 |
| Jun 23 2017 |
2655 |
335.21 |
| Jun 23 2017 |
1670 |
309.33 |
| Jun 23 2017 |
1987 |
337.29 |
| Jun 23 2017 |
2888 |
322.27 |
| Jun 16 2017 |
1745 |
309.33 |
| Jun 16 2017 |
1987 |
337.29 |
| Jun 16 2017 |
2647 |
335.21 |
| Jun 16 2017 |
2896 |
322.27 |
| Jun 09 2017 |
2502 |
335.21 |
| Jun 09 2017 |
2016 |
337.29 |
| Jun 09 2017 |
1797 |
309.33 |
| Jun 09 2017 |
2784 |
322.27 |
| Jun 02 2017 |
2660 |
335.21 |
| Jun 02 2017 |
2014 |
337.29 |
| Jun 02 2017 |
1817 |
309.33 |
| Jun 02 2017 |
2906 |
322.27 |
| May 26 2017 |
2017 |
337.29 |
| May 26 2017 |
1843 |
309.33 |
| May 26 2017 |
2677 |
335.21 |
| May 26 2017 |
2930 |
322.27 |
| May 19 2017 |
2071 |
337.29 |
| May 19 2017 |
1841 |
309.33 |
| May 19 2017 |
2713 |
335.21 |
| May 19 2017 |
2970 |
322.27 |
| May 12 2017 |
2733 |
335.21 |
| May 12 2017 |
1892 |
309.33 |
| May 12 2017 |
2103 |
337.29 |
| May 12 2017 |
2972 |
322.27 |
| May 05 2017 |
2224 |
337.29 |
| May 05 2017 |
1921 |
309.33 |
| May 05 2017 |
2749 |
335.21 |
| May 05 2017 |
3009 |
322.27 |
| Apr 28 2017 |
1865 |
309.33 |
| Apr 28 2017 |
2223 |
337.29 |
| Apr 28 2017 |
2790 |
335.21 |
| Apr 28 2017 |
3025 |
322.27 |
| Apr 21 2017 |
1941 |
309.33 |
| Apr 21 2017 |
2251 |
337.29 |
| Apr 21 2017 |
2854 |
335.21 |
| Apr 21 2017 |
3063 |
322.27 |
| Apr 14 2017 |
2927 |
335.21 |
| Apr 14 2017 |
2347 |
337.29 |
| Apr 14 2017 |
1974 |
309.33 |
| Apr 14 2017 |
3106 |
322.27 |
| Apr 07 2017 |
2023 |
309.78 |
| Apr 07 2017 |
2324 |
337.29 |
| Apr 07 2017 |
1145 |
297.77 |
| Apr 07 2017 |
1853 |
303.77 |
| Mar 31 2017 |
2394 |
337.29 |
| Mar 31 2017 |
2094 |
309.78 |
| Mar 31 2017 |
1161 |
297.77 |
| Mar 31 2017 |
1915 |
303.77 |
| Mar 24 2017 |
1136 |
297.77 |
| Mar 24 2017 |
2341 |
337.29 |
| Mar 24 2017 |
2070 |
309.78 |
| Mar 24 2017 |
1907 |
303.77 |
| Mar 17 2017 |
2360 |
337.29 |
| Mar 17 2017 |
2110 |
309.78 |
| Mar 17 2017 |
1146 |
297.77 |
| Mar 17 2017 |
1914 |
303.77 |
| Mar 10 2017 |
2136 |
309.78 |
| Mar 10 2017 |
2357 |
337.29 |
| Mar 10 2017 |
1149 |
297.77 |
| Mar 10 2017 |
1946 |
303.77 |
| Mar 03 2017 |
2118 |
309.78 |
| Mar 03 2017 |
2358 |
337.29 |
| Mar 03 2017 |
1159 |
297.77 |
| Mar 03 2017 |
1959 |
303.77 |
| Feb 24 2017 |
2392 |
337.29 |
| Feb 24 2017 |
2132 |
309.78 |
| Feb 24 2017 |
1185 |
297.77 |
| Feb 24 2017 |
1983 |
303.77 |
| Feb 17 2017 |
2340 |
337.29 |
| Feb 17 2017 |
2043 |
309.78 |
| Feb 17 2017 |
2361 |
309.78 |
