| Jul 20 2018 |
9610 |
558.24 |
| Jul 20 2018 |
18259 |
565.66 |
| Jul 20 2018 |
26029 |
565.66 |
| Jul 13 2018 |
17947 |
552.8 |
| Jul 13 2018 |
9715 |
558.24 |
| Jul 13 2018 |
18865 |
560.89 |
| Jul 13 2018 |
25093 |
554.42 |
| Jul 06 2018 |
18939 |
560.89 |
| Jul 06 2018 |
17799 |
552.8 |
| Jul 06 2018 |
9721 |
558.24 |
| Jul 06 2018 |
24943 |
554.42 |
| Jun 29 2018 |
17810 |
552.8 |
| Jun 29 2018 |
9683 |
558.24 |
| Jun 29 2018 |
18877 |
560.89 |
| Jun 29 2018 |
24884 |
554.42 |
| Jun 22 2018 |
9771 |
558.24 |
| Jun 22 2018 |
19216 |
560.89 |
| Jun 22 2018 |
18100 |
552.8 |
| Jun 22 2018 |
25255 |
554.42 |
| Jun 15 2018 |
9785 |
558.24 |
| Jun 15 2018 |
18224 |
552.8 |
| Jun 15 2018 |
19056 |
560.89 |
| Jun 15 2018 |
25274 |
554.42 |
| Jun 08 2018 |
19263 |
560.89 |
| Jun 08 2018 |
9895 |
558.24 |
| Jun 08 2018 |
18308 |
552.8 |
| Jun 08 2018 |
25479 |
554.42 |
| Jun 01 2018 |
18714 |
552.8 |
| Jun 01 2018 |
19439 |
560.89 |
| Jun 01 2018 |
9830 |
558.24 |
| Jun 01 2018 |
25857 |
554.42 |
| May 25 2018 |
9853 |
558.24 |
| May 25 2018 |
19471 |
560.89 |
| May 25 2018 |
18501 |
547.05 |
| May 25 2018 |
25237 |
543.72 |
| May 18 2018 |
18653 |
547.05 |
| May 18 2018 |
19470 |
560.89 |
| May 18 2018 |
9731 |
558.24 |
| May 18 2018 |
25323 |
543.72 |
| May 11 2018 |
9666 |
558.24 |
| May 11 2018 |
19361 |
560.89 |
| May 11 2018 |
18697 |
547.05 |
| May 11 2018 |
25435 |
543.72 |
| May 04 2018 |
19593 |
560.89 |
| May 04 2018 |
19069 |
547.05 |
| May 04 2018 |
9739 |
558.24 |
| May 04 2018 |
25656 |
543.72 |
| Apr 27 2018 |
9826 |
558.24 |
| Apr 27 2018 |
19675 |
560.89 |
| Apr 27 2018 |
18891 |
547.05 |
| Apr 27 2018 |
25555 |
543.72 |
| Apr 20 2018 |
19894 |
560.89 |
| Apr 20 2018 |
9765 |
558.24 |
| Apr 20 2018 |
18939 |
547.05 |
| Apr 20 2018 |
25730 |
543.72 |
| Apr 13 2018 |
19868 |
560.89 |
| Apr 13 2018 |
18723 |
547.05 |
| Apr 13 2018 |
9565 |
558.24 |
| Apr 13 2018 |
25597 |
543.72 |
| Apr 06 2018 |
19734 |
560.89 |
| Apr 06 2018 |
9604 |
558.24 |
| Apr 06 2018 |
19161 |
547.05 |
| Apr 06 2018 |
25738 |
543.72 |
| Mar 30 2018 |
9540 |
558.24 |
| Mar 30 2018 |
19880 |
560.89 |
| Mar 30 2018 |
19602 |
547.05 |
| Mar 30 2018 |
26078 |
543.72 |
| Mar 23 2018 |
9364 |
558.24 |
| Mar 23 2018 |
19817 |
547.05 |
| Mar 23 2018 |
19893 |
560.89 |
| Mar 23 2018 |
26303 |
543.72 |
| Mar 16 2018 |
19668 |
547.05 |
| Mar 16 2018 |
9234 |
558.24 |
| Mar 16 2018 |
19948 |
560.89 |
| Mar 16 2018 |
26298 |
543.72 |
| Mar 09 2018 |
9146 |
558.24 |
| Mar 09 2018 |
19779 |
560.89 |
| Mar 09 2018 |
19533 |
547.05 |
| Mar 09 2018 |
26232 |
543.72 |
| Mar 02 2018 |
9497 |
558.24 |
| Mar 02 2018 |
20012 |
560.89 |
| Mar 02 2018 |
19631 |
547.05 |
| Mar 02 2018 |
26548 |
543.72 |
| Feb 23 2018 |
19809 |
547.05 |
| Feb 23 2018 |
9697 |
558.24 |
| Feb 23 2018 |
20228 |
560.89 |
| Feb 23 2018 |
26751 |
543.72 |
| Feb 16 2018 |
9654 |
558.24 |
| Feb 16 2018 |
20163 |
560.89 |
| Feb 16 2018 |
19856 |
547.05 |
| Feb 16 2018 |
26727 |
543.72 |
| Feb 09 2018 |
20730 |
572.41 |
| Feb 09 2018 |
9752 |
564.03 |
| Feb 09 2018 |
19608 |
547.05 |
| Feb 09 2018 |
26411 |
543.72 |
| Feb 02 2018 |
9843 |
564.03 |
| Feb 02 2018 |
20673 |
572.41 |
| Feb 02 2018 |
19482 |
547.05 |
| Feb 02 2018 |
26305 |
543.72 |
| Jan 26 2018 |
9843 |
564.03 |
| Jan 26 2018 |
20700 |
572.41 |
| Jan 26 2018 |
19576 |
547.05 |
| Jan 26 2018 |
26367 |
543.72 |
| Jan 19 2018 |
20711 |
572.41 |
| Jan 19 2018 |
9843 |
564.03 |
| Jan 19 2018 |
19574 |
547.05 |
| Jan 19 2018 |
26365 |
543.72 |
| Jan 12 2018 |
9778 |
564.03 |
| Jan 12 2018 |
20689 |
572.41 |
| Jan 12 2018 |
19607 |
547.05 |
| Jan 12 2018 |
26371 |
543.72 |
| Jan 05 2018 |
19607 |
547.05 |
| Jan 05 2018 |
20727 |
572.41 |
| Jan 05 2018 |
9778 |
564.03 |
| Jan 05 2018 |
26395 |
543.72 |
| Dec 29 2017 |
20728 |
572.41 |
| Dec 29 2017 |
9849 |
564.03 |
| Dec 29 2017 |
19607 |
547.05 |
| Dec 29 2017 |
26395 |
543.72 |
| Dec 22 2017 |
20730 |
572.41 |
| Dec 22 2017 |
9849 |
564.03 |
| Dec 22 2017 |
19607 |
547.05 |
| Dec 22 2017 |
26397 |
543.72 |
| Dec 15 2017 |
19607 |
547.05 |
| Dec 15 2017 |
20715 |
572.41 |
| Dec 15 2017 |
9849 |
564.03 |
| Dec 15 2017 |
26386 |
543.72 |
| Dec 08 2017 |
19607 |
547.05 |
| Dec 08 2017 |
20715 |
572.41 |
| Dec 08 2017 |
9849 |
564.03 |
| Dec 08 2017 |
26386 |
543.72 |
| Dec 01 2017 |
20715 |
572.41 |
| Dec 01 2017 |
9843 |
564.03 |
| Dec 01 2017 |
19607 |
547.05 |
| Dec 01 2017 |
26386 |
543.72 |
| Nov 24 2017 |
19607 |
547.05 |
| Nov 24 2017 |
9843 |
564.03 |
| Nov 24 2017 |
20715 |
572.41 |
| Nov 24 2017 |
26386 |
543.72 |
| Nov 17 2017 |
19608 |
547.05 |
| Nov 17 2017 |
9843 |
564.03 |
| Nov 17 2017 |
20715 |
572.41 |
| Nov 17 2017 |
26387 |
543.72 |
| Nov 10 2017 |
9843 |
564.03 |
| Nov 10 2017 |
20715 |
572.41 |
| Nov 10 2017 |
19643 |
547.05 |
| Nov 10 2017 |
26409 |
543.72 |
| Nov 03 2017 |
20716 |
572.41 |
| Nov 03 2017 |
9843 |
564.03 |
| Nov 03 2017 |
19643 |
547.05 |
| Nov 03 2017 |
26410 |
543.72 |
| Oct 27 2017 |
19660 |
547.05 |
| Oct 27 2017 |
20716 |
572.41 |
| Oct 27 2017 |
9843 |
564.03 |
| Oct 27 2017 |
26440 |
543.72 |
| Oct 20 2017 |
9790 |
564.03 |
| Oct 20 2017 |
20743 |
572.41 |
| Oct 20 2017 |
19550 |
547.05 |
| Oct 20 2017 |
26365 |
543.72 |
| Oct 13 2017 |
20743 |
572.41 |
| Oct 13 2017 |
9830 |
564.03 |
| Oct 13 2017 |
19610 |
547.05 |
| Oct 13 2017 |
26408 |
543.72 |
| Oct 06 2017 |
9830 |
564.03 |
| Oct 06 2017 |
20726 |
572.41 |
| Oct 06 2017 |
19597 |
547.05 |
| Oct 06 2017 |
26399 |
543.72 |
| Sep 29 2017 |
19595 |
547.05 |
| Sep 29 2017 |
20749 |
572.41 |
| Sep 29 2017 |
9841 |
564.03 |
| Sep 29 2017 |
26311 |
543.72 |
| Sep 22 2017 |
20728 |
572.41 |
| Sep 22 2017 |
9826 |
564.03 |
| Sep 22 2017 |
19890 |
547.05 |
| Sep 22 2017 |
26585 |
543.72 |
| Sep 15 2017 |
20823 |
572.41 |
| Sep 15 2017 |
9629 |
564.03 |
| Sep 15 2017 |
19856 |
547.05 |
| Sep 15 2017 |
26644 |
543.72 |
| Sep 08 2017 |
19783 |
547.05 |
| Sep 08 2017 |
20825 |
572.41 |
| Sep 08 2017 |
9297 |
564.03 |
| Sep 08 2017 |
26764 |
543.72 |
| Sep 01 2017 |
21096 |
572.41 |
| Sep 01 2017 |
9426 |
564.03 |
| Sep 01 2017 |
19826 |
547.05 |
| Sep 01 2017 |
26886 |
543.72 |
| Aug 25 2017 |
9358 |
564.03 |
| Aug 25 2017 |
21130 |
572.41 |
| Aug 25 2017 |
20193 |
547.05 |
| Aug 25 2017 |
27279 |
543.72 |
| Aug 18 2017 |
9707 |
564.03 |
| Aug 18 2017 |
21164 |
572.41 |
| Aug 18 2017 |
20265 |
547.05 |
| Aug 18 2017 |
27405 |
543.72 |
| Aug 11 2017 |
21096 |
572.41 |
| Aug 11 2017 |
9588 |
564.03 |
| Aug 11 2017 |
20356 |
547.05 |
| Aug 11 2017 |
27438 |
543.72 |
| Aug 04 2017 |
21273 |
572.41 |
| Aug 04 2017 |
9745 |
564.03 |
| Aug 04 2017 |
20460 |
547.05 |
| Aug 04 2017 |
27728 |
543.72 |
| Jul 28 2017 |
9815 |
564.03 |
| Jul 28 2017 |
21347 |
572.41 |
| Jul 28 2017 |
20605 |
547.05 |
| Jul 28 2017 |
27907 |
543.72 |
| Jul 21 2017 |
21443 |
563.22 |
| Jul 21 2017 |
10106 |
575.61 |
| Jul 21 2017 |
21889 |
583.92 |
| Jul 21 2017 |
29996 |
570.12 |
| Jul 14 2017 |
10159 |
575.61 |
| Jul 14 2017 |
22029 |
583.92 |
| Jul 14 2017 |
21556 |
563.22 |
| Jul 14 2017 |
30134 |
570.12 |
| Jul 07 2017 |
22049 |
583.92 |
| Jul 07 2017 |
10215 |
575.61 |
| Jul 07 2017 |
21664 |
563.22 |
| Jul 07 2017 |
30247 |
570.12 |
| Jun 30 2017 |
21698 |
563.22 |
| Jun 30 2017 |
22197 |
583.92 |
| Jun 30 2017 |
10177 |
575.61 |
| Jun 30 2017 |
30339 |
570.12 |
| Jun 23 2017 |
21947 |
563.22 |
| Jun 23 2017 |
23298 |
583.92 |
| Jun 23 2017 |
10296 |
575.61 |
| Jun 23 2017 |
30523 |
570.12 |
| Jun 16 2017 |
23369 |
583.92 |
| Jun 16 2017 |
10207 |
575.61 |
| Jun 16 2017 |
21952 |
563.22 |
| Jun 16 2017 |
30511 |
570.12 |
| Jun 09 2017 |
21878 |
563.22 |
| Jun 09 2017 |
10197 |
575.61 |
| Jun 09 2017 |
23455 |
583.92 |
| Jun 09 2017 |
30433 |
570.12 |
| Jun 02 2017 |
22329 |
563.22 |
| Jun 02 2017 |
10196 |
575.61 |
| Jun 02 2017 |
23514 |
583.92 |
| Jun 02 2017 |
30854 |
570.12 |
| May 26 2017 |
10100 |
575.61 |
| May 26 2017 |
23749 |
583.92 |
| May 26 2017 |
23834 |
602.37 |
| May 26 2017 |
32182 |
593.14 |
| May 19 2017 |
10483 |
575.61 |
| May 19 2017 |
23790 |
583.92 |
| May 19 2017 |
24510 |
602.37 |
| May 19 2017 |
32627 |
593.14 |
| May 12 2017 |
24645 |
602.37 |
| May 12 2017 |
23925 |
583.92 |
| May 12 2017 |
10620 |
575.61 |
| May 12 2017 |
32748 |
593.14 |
| May 05 2017 |
10817 |
575.61 |
| May 05 2017 |
23801 |
583.92 |
| May 05 2017 |
24601 |
602.37 |
| May 05 2017 |
32670 |
593.14 |
| Apr 28 2017 |
23503 |
583.92 |
| Apr 28 2017 |
10853 |
575.61 |
| Apr 28 2017 |
24287 |
602.37 |
| Apr 28 2017 |
32240 |
593.14 |
| Apr 21 2017 |
23828 |
583.92 |
| Apr 21 2017 |
11009 |
575.61 |
| Apr 21 2017 |
24676 |
602.37 |
| Apr 21 2017 |
32645 |
593.14 |
| Apr 14 2017 |
24976 |
602.37 |
| Apr 14 2017 |
11233 |
575.61 |
| Apr 14 2017 |
23821 |
583.92 |
| Apr 14 2017 |
32624 |
593.14 |
| Apr 07 2017 |
24016 |
583.92 |
| Apr 07 2017 |
11290 |
575.61 |
| Apr 07 2017 |
24760 |
602.37 |
| Apr 07 2017 |
32329 |
593.14 |
| Mar 31 2017 |
11747 |
575.61 |
| Mar 31 2017 |
24381 |
583.92 |
| Mar 31 2017 |
24776 |
602.37 |
| Mar 31 2017 |
32515 |
593.14 |
| Mar 24 2017 |
24284 |
602.37 |
| Mar 24 2017 |
11424 |
575.61 |
| Mar 24 2017 |
24067 |
583.92 |
| Mar 24 2017 |
31977 |
593.14 |
| Mar 17 2017 |
11608 |
575.61 |
| Mar 17 2017 |
24195 |
583.92 |
| Mar 17 2017 |
24653 |
602.37 |
| Mar 17 2017 |
32191 |
593.14 |
| Mar 10 2017 |
24326 |
583.92 |
| Mar 10 2017 |
11419 |
575.61 |
| Mar 10 2017 |
24638 |
602.37 |
| Mar 10 2017 |
32188 |
593.14 |
| Mar 03 2017 |
24145 |
583.92 |
| Mar 03 2017 |
11534 |
575.61 |
| Mar 03 2017 |
24357 |
602.37 |
| Mar 03 2017 |
31931 |
593.14 |
| Feb 24 2017 |
11676 |
575.61 |
| Feb 24 2017 |
24007 |
583.92 |
| Feb 24 2017 |
24576 |
602.37 |
| Feb 24 2017 |
31952 |
593.14 |
| Feb 17 2017 |
11543 |
575.61 |
| Feb 17 2017 |
23703 |
583.92 |
| Feb 17 2017 |
31451 |
583.92 |
