| Apr 25 2024 |
6160 |
398.95 |
| Apr 25 2024 |
8398 |
390.89 |
| Apr 24 2024 |
6164 |
398.95 |
| Apr 24 2024 |
8392 |
390.89 |
| Apr 17 2024 |
6129 |
398.95 |
| Apr 17 2024 |
8556 |
390.89 |
| Apr 10 2024 |
6611 |
411.89 |
| Apr 10 2024 |
8797 |
394.8 |
| Apr 03 2024 |
3997 |
419.23 |
| Apr 03 2024 |
8969 |
397.62 |
| Mar 27 2024 |
4588 |
433.71 |
| Mar 27 2024 |
9704 |
409.21 |
| Mar 21 2024 |
1970 |
345.87 |
| Mar 21 2024 |
4581 |
433.71 |
| Mar 21 2024 |
7434 |
374.07 |
| Mar 14 2024 |
2004 |
345.87 |
| Mar 14 2024 |
4560 |
433.71 |
| Mar 14 2024 |
7379 |
374.07 |
| Mar 07 2024 |
2005 |
345.87 |
| Mar 07 2024 |
4581 |
433.71 |
| Mar 07 2024 |
7400 |
374.07 |
| Feb 29 2024 |
3045 |
355.58 |
| Feb 29 2024 |
4577 |
433.71 |
| Feb 29 2024 |
6377 |
356.18 |
| Feb 22 2024 |
3024 |
355.58 |
| Feb 22 2024 |
4578 |
433.71 |
| Feb 22 2024 |
6356 |
356.18 |
| Feb 15 2024 |
3024 |
355.58 |
| Feb 15 2024 |
4583 |
433.71 |
| Feb 15 2024 |
6338 |
356.18 |
| Feb 08 2024 |
2795 |
348.8 |
| Feb 08 2024 |
2664 |
383.25 |
| Feb 08 2024 |
6305 |
356.18 |
| Feb 01 2024 |
2662 |
348.8 |
| Feb 01 2024 |
2665 |
383.25 |
| Feb 01 2024 |
6209 |
356.18 |
| Jan 25 2024 |
2645 |
348.8 |
| Jan 25 2024 |
4481 |
355.86 |
| Jan 25 2024 |
6198 |
356.18 |
| Jan 18 2024 |
2645 |
348.8 |
| Jan 18 2024 |
4483 |
355.86 |
| Jan 18 2024 |
6206 |
356.18 |
| Jan 11 2024 |
2645 |
348.8 |
| Jan 11 2024 |
4480 |
355.86 |
| Jan 11 2024 |
6209 |
356.18 |
| Jan 04 2024 |
2645 |
348.8 |
| Jan 04 2024 |
4480 |
355.86 |
| Jan 04 2024 |
6206 |
356.18 |
| Dec 28 2023 |
2645 |
348.8 |
| Dec 28 2023 |
4482 |
355.86 |
| Dec 28 2023 |
6203 |
356.18 |
| Dec 21 2023 |
2645 |
348.8 |
| Dec 21 2023 |
4482 |
355.86 |
| Dec 21 2023 |
6203 |
356.18 |
| Dec 14 2023 |
2645 |
348.8 |
| Dec 14 2023 |
4480 |
355.86 |
| Dec 14 2023 |
6202 |
356.18 |
| Dec 07 2023 |
2645 |
348.8 |
| Dec 07 2023 |
4480 |
355.86 |
| Dec 07 2023 |
6202 |
356.18 |
| Nov 30 2023 |
2635 |
348.8 |
| Nov 30 2023 |
4477 |
355.86 |
| Nov 30 2023 |
6202 |
356.18 |
| Nov 23 2023 |
2635 |
348.8 |
| Nov 23 2023 |
4477 |
355.86 |
| Nov 23 2023 |
6201 |
356.18 |
| Nov 16 2023 |
2635 |
348.8 |
| Nov 16 2023 |
4475 |
355.86 |
| Nov 16 2023 |
6194 |
356.18 |
| Nov 09 2023 |
2636 |
348.8 |
| Nov 09 2023 |
4474 |
355.86 |
| Nov 09 2023 |
6185 |
356.18 |
| Nov 02 2023 |
2636 |
348.8 |
| Nov 02 2023 |
4474 |
355.86 |
| Nov 02 2023 |
6185 |
356.18 |
| Oct 26 2023 |
2608 |
348.8 |
| Oct 26 2023 |
4030 |
343.63 |
| Oct 26 2023 |
6178 |
356.18 |
| Oct 19 2023 |
2611 |
348.8 |
| Oct 19 2023 |
4030 |
343.63 |
| Oct 19 2023 |
6140 |
356.18 |
| Oct 12 2023 |
2611 |
348.8 |
| Oct 12 2023 |
4030 |
343.63 |
| Oct 12 2023 |
6143 |
356.18 |
| Oct 05 2023 |
2612 |
348.8 |
| Oct 05 2023 |
4031 |
343.63 |
| Oct 05 2023 |
6042 |
356.18 |
| Sep 28 2023 |
2677 |
348.8 |
| Sep 28 2023 |
4029 |
343.63 |
| Sep 28 2023 |
6112 |
356.18 |
| Sep 21 2023 |
2677 |
348.8 |
| Sep 21 2023 |
4030 |
343.63 |
| Sep 21 2023 |
6109 |
356.18 |
| Sep 14 2023 |
2702 |
348.8 |
| Sep 14 2023 |
4033 |
343.63 |
| Sep 14 2023 |
6130 |
356.18 |
| Sep 07 2023 |
2710 |
348.8 |
| Sep 07 2023 |
4039 |
343.63 |
| Sep 07 2023 |
6130 |
356.18 |
| Aug 31 2023 |
2704 |
348.8 |
| Aug 31 2023 |
4080 |
343.63 |
| Aug 31 2023 |
6167 |
356.18 |
| Aug 24 2023 |
2737 |
348.8 |
| Aug 24 2023 |
4064 |
343.63 |
| Aug 24 2023 |
6123 |
356.18 |
| Aug 17 2023 |
2723 |
348.8 |
| Aug 17 2023 |
4087 |
343.63 |
| Aug 17 2023 |
6152 |
356.18 |
| Aug 10 2023 |
2728 |
348.8 |
| Aug 10 2023 |
4093 |
343.63 |
| Aug 10 2023 |
6164 |
356.18 |
| Aug 03 2023 |
2719 |
348.8 |
| Aug 03 2023 |
4062 |
343.63 |
| Aug 03 2023 |
6139 |
356.18 |
| Jul 27 2023 |
2728 |
348.8 |
| Jul 27 2023 |
4073 |
343.63 |
| Jul 27 2023 |
6131 |
356.18 |
| Jul 20 2023 |
2764 |
348.8 |
| Jul 20 2023 |
4090 |
343.63 |
| Jul 20 2023 |
6122 |
356.18 |
| Jul 13 2023 |
2770 |
348.8 |
| Jul 13 2023 |
4114 |
343.63 |
| Jul 13 2023 |
6153 |
356.18 |
| Jul 06 2023 |
2800 |
348.8 |
| Jul 06 2023 |
4135 |
343.63 |
| Jul 06 2023 |
6156 |
356.18 |
| Jun 29 2023 |
2785 |
348.8 |
| Jun 29 2023 |
4102 |
343.63 |
| Jun 29 2023 |
6144 |
356.18 |
| Jun 22 2023 |
2784 |
348.8 |
| Jun 22 2023 |
4101 |
343.63 |
| Jun 22 2023 |
6108 |
356.18 |
| Jun 15 2023 |
2793 |
348.8 |
| Jun 15 2023 |
4116 |
343.63 |
| Jun 15 2023 |
6122 |
356.18 |
| Jun 08 2023 |
2822 |
348.8 |
| Jun 08 2023 |
4128 |
343.63 |
| Jun 08 2023 |
6155 |
356.18 |
| Jun 01 2023 |
2852 |
348.8 |
| Jun 01 2023 |
4064 |
343.63 |
| Jun 01 2023 |
6143 |
356.18 |
| May 25 2023 |
2828 |
348.8 |
| May 25 2023 |
4048 |
343.63 |
| May 25 2023 |
6104 |
356.18 |
| May 18 2023 |
2796 |
348.8 |
| May 18 2023 |
4020 |
343.63 |
| May 18 2023 |
6068 |
356.18 |
| May 11 2023 |
2754 |
348.8 |
| May 11 2023 |
3995 |
343.63 |
| May 11 2023 |
6029 |
356.18 |
| May 04 2023 |
2683 |
348.8 |
| May 04 2023 |
3940 |
343.63 |
| May 04 2023 |
5922 |
356.18 |
| Apr 27 2023 |
2655 |
348.8 |
| Apr 27 2023 |
3932 |
343.63 |
| Apr 27 2023 |
5045 |
340.23 |
| Apr 20 2023 |
2620 |
348.8 |
| Apr 20 2023 |
3887 |
343.63 |
| Apr 20 2023 |
4346 |
326.32 |
| Apr 13 2023 |
2588 |
348.8 |
| Apr 13 2023 |
3864 |
343.63 |
| Apr 13 2023 |
4309 |
326.32 |
| Apr 06 2023 |
2563 |
348.8 |
| Apr 06 2023 |
3865 |
343.63 |
| Apr 06 2023 |
4299 |
326.32 |
| Mar 30 2023 |
2530 |
348.8 |
| Mar 30 2023 |
3852 |
343.63 |
| Mar 30 2023 |
4293 |
326.32 |
| Mar 23 2023 |
2501 |
348.8 |
| Mar 23 2023 |
3809 |
343.63 |
| Mar 23 2023 |
4268 |
326.32 |
| Mar 16 2023 |
2476 |
348.8 |
| Mar 16 2023 |
3776 |
343.63 |
| Mar 16 2023 |
4182 |
324.88 |
| Mar 09 2023 |
2399 |
348.8 |
| Mar 09 2023 |
3750 |
343.63 |
| Mar 09 2023 |
4143 |
324.88 |
| Mar 02 2023 |
2373 |
348.8 |
| Mar 02 2023 |
3725 |
343.63 |
| Mar 02 2023 |
4121 |
324.88 |
| Feb 23 2023 |
2379 |
348.8 |
| Feb 23 2023 |
3711 |
343.63 |
| Feb 23 2023 |
4119 |
324.88 |
| Feb 16 2023 |
2317 |
348.8 |
| Feb 16 2023 |
3684 |
343.63 |
| Feb 16 2023 |
4073 |
324.88 |
| Feb 09 2023 |
2317 |
348.8 |
| Feb 09 2023 |
3669 |
343.63 |
| Feb 09 2023 |
4068 |
324.88 |
| Feb 02 2023 |
2316 |
348.8 |
| Feb 02 2023 |
3646 |
343.63 |
| Feb 02 2023 |
4049 |
324.88 |
| Jan 26 2023 |
2316 |
348.8 |
| Jan 26 2023 |
3635 |
343.63 |
| Jan 26 2023 |
4043 |
324.88 |
| Jan 19 2023 |
2316 |
348.8 |
| Jan 19 2023 |
3620 |
343.63 |
| Jan 19 2023 |
4038 |
324.88 |
| Jan 12 2023 |
2316 |
348.8 |
| Jan 12 2023 |
3617 |
343.63 |
| Jan 12 2023 |
4038 |
324.88 |
| Jan 05 2023 |
2316 |
348.8 |
| Jan 05 2023 |
3617 |
343.63 |
| Jan 05 2023 |
4038 |
324.88 |
| Dec 29 2022 |
2316 |
348.8 |
| Dec 29 2022 |
3617 |
343.63 |
| Dec 29 2022 |
4038 |
324.88 |
| Dec 22 2022 |
2316 |
348.8 |
| Dec 22 2022 |
3617 |
343.63 |
| Dec 22 2022 |
4038 |
324.88 |
| Dec 15 2022 |
2313 |
348.8 |
| Dec 15 2022 |
3616 |
343.63 |
| Dec 15 2022 |
4039 |
324.88 |
| Dec 08 2022 |
2313 |
348.8 |
| Dec 08 2022 |
3610 |
343.63 |
| Dec 08 2022 |
4035 |
324.88 |
| Dec 01 2022 |
2313 |
348.8 |
| Dec 01 2022 |
3610 |
343.63 |
| Dec 01 2022 |
4035 |
324.88 |
| Nov 24 2022 |
2313 |
348.8 |
| Nov 24 2022 |
3610 |
343.63 |
| Nov 24 2022 |
4035 |
324.88 |
| Nov 17 2022 |
2307 |
348.8 |
| Nov 17 2022 |
3608 |
343.63 |
| Nov 17 2022 |
4039 |
324.88 |
| Nov 10 2022 |
2308 |
348.8 |
| Nov 10 2022 |
3608 |
343.63 |
| Nov 10 2022 |
4040 |
324.88 |
| Nov 03 2022 |
2307 |
348.8 |
| Nov 03 2022 |
3596 |
343.63 |
| Nov 03 2022 |
4032 |
324.88 |
| Oct 27 2022 |
2307 |
348.8 |
| Oct 27 2022 |
3591 |
343.63 |
| Oct 27 2022 |
4026 |
324.88 |
| Oct 20 2022 |
2309 |
348.8 |
| Oct 20 2022 |
3591 |
343.63 |
| Oct 20 2022 |
4025 |
324.88 |
| Oct 13 2022 |
2305 |
348.8 |
| Oct 13 2022 |
3591 |
343.63 |
| Oct 13 2022 |
4025 |
324.88 |
| Oct 06 2022 |
2307 |
348.8 |
| Oct 06 2022 |
3594 |
343.63 |
| Oct 06 2022 |
4022 |
324.88 |
| Sep 29 2022 |
2302 |
348.8 |
| Sep 29 2022 |
3601 |
343.63 |
| Sep 29 2022 |
4023 |
324.88 |
| Sep 22 2022 |
2296 |
348.8 |
| Sep 22 2022 |
3596 |
343.63 |
| Sep 22 2022 |
4021 |
324.88 |
| Sep 15 2022 |
2294 |
348.8 |
| Sep 15 2022 |
3591 |
343.63 |
| Sep 15 2022 |
4017 |
324.88 |
| Sep 08 2022 |
2301 |
348.8 |
| Sep 08 2022 |
3561 |
343.63 |
| Sep 08 2022 |
4012 |
324.88 |
| Sep 01 2022 |
2281 |
348.8 |
| Sep 01 2022 |
3503 |
343.63 |
| Sep 01 2022 |
3965 |
324.88 |
| Aug 25 2022 |
2259 |
348.8 |
| Aug 25 2022 |
3462 |
343.63 |
| Aug 25 2022 |
3934 |
324.88 |
| Aug 18 2022 |
2226 |
348.8 |
| Aug 18 2022 |
3449 |
343.63 |
| Aug 18 2022 |
3914 |
324.88 |
| Aug 11 2022 |
2221 |
348.8 |
| Aug 11 2022 |
3399 |
343.63 |
| Aug 11 2022 |
3878 |
324.88 |
| Aug 04 2022 |
2208 |
348.8 |
| Aug 04 2022 |
3396 |
343.63 |
| Aug 04 2022 |
3859 |
324.88 |
| Jul 28 2022 |
2181 |
348.8 |
| Jul 28 2022 |
3338 |
343.63 |
| Jul 28 2022 |
3798 |
324.88 |
| Jul 21 2022 |
2166 |
348.8 |
| Jul 21 2022 |
3271 |
343.63 |
| Jul 21 2022 |
3742 |
324.88 |
| Jul 14 2022 |
2161 |
348.8 |
| Jul 14 2022 |
3268 |
343.63 |
| Jul 14 2022 |
3733 |
324.88 |
| Jul 07 2022 |
2125 |
348.8 |
| Jul 07 2022 |
3242 |
343.63 |
| Jul 07 2022 |
3708 |
324.88 |
| Jun 30 2022 |
2095 |
348.8 |
| Jun 30 2022 |
3228 |
343.63 |
| Jun 30 2022 |
3692 |
324.88 |
| Jun 23 2022 |
2095 |
348.8 |
| Jun 23 2022 |
3207 |
343.63 |
| Jun 23 2022 |
3674 |
324.88 |
| Jun 16 2022 |
2054 |
348.8 |
| Jun 16 2022 |
3075 |
343.63 |
| Jun 16 2022 |
3581 |
324.88 |
| Jun 09 2022 |
2032 |
348.8 |
| Jun 09 2022 |
3052 |
343.63 |
| Jun 09 2022 |
3511 |
324.88 |
| Jun 02 2022 |
1990 |
348.8 |
| Jun 02 2022 |
2939 |
343.63 |
| Jun 02 2022 |
3421 |
324.88 |
| May 26 2022 |
1960 |
348.8 |
| May 26 2022 |
2895 |
343.63 |
| May 26 2022 |
3340 |
324.88 |
| May 19 2022 |
1900 |
348.8 |
| May 19 2022 |
2799 |
343.63 |
| May 19 2022 |
3282 |
324.88 |
| May 12 2022 |
1892 |
348.8 |
| May 12 2022 |
2777 |
343.63 |
| May 12 2022 |
3262 |
324.88 |
| May 05 2022 |
1819 |
348.8 |
| May 05 2022 |
2893 |
352.28 |
| May 05 2022 |
3176 |
324.88 |
| Apr 28 2022 |
1764 |
348.8 |
| Apr 28 2022 |
2827 |
352.28 |
| Apr 28 2022 |
3107 |
324.88 |
| Apr 21 2022 |
1635 |
348.8 |
| Apr 21 2022 |
2734 |
352.28 |
| Apr 21 2022 |
3013 |
324.88 |
| Apr 14 2022 |
1548 |
348.8 |
| Apr 14 2022 |
2697 |
352.28 |
| Apr 14 2022 |
2960 |
324.88 |
| Apr 07 2022 |
1514 |
350.76 |
| Apr 07 2022 |
3028 |
370.45 |
| Apr 07 2022 |
3349 |
339.41 |
| Mar 31 2022 |
1501 |
350.76 |
| Mar 31 2022 |
3020 |
370.45 |
| Mar 31 2022 |
3344 |
339.41 |
| Mar 24 2022 |
1392 |
350.76 |
| Mar 24 2022 |
2952 |
370.45 |
| Mar 24 2022 |
3260 |
339.41 |
| Mar 17 2022 |
1388 |
350.76 |
| Mar 17 2022 |
2913 |
370.45 |
| Mar 17 2022 |
3237 |
339.41 |
| Mar 10 2022 |
929 |
321.7 |
| Mar 10 2022 |
2892 |
370.45 |
| Mar 10 2022 |
3634 |
352.89 |
| Mar 03 2022 |
858 |
321.7 |
| Mar 03 2022 |
2898 |
370.45 |
| Mar 03 2022 |
3639 |
352.89 |
| Feb 24 2022 |
2878 |
370.45 |
| Feb 24 2022 |
4137 |
370.45 |
| Feb 17 2022 |
3004 |
409.5 |
| Feb 17 2022 |
3484 |
409.5 |
| Feb 10 2022 |
2991 |
409.5 |
| Feb 10 2022 |
3416 |
409.5 |
| Feb 03 2022 |
2991 |
409.5 |
| Feb 03 2022 |
3426 |
409.5 |
| Jan 27 2022 |
2976 |
409.5 |
| Jan 27 2022 |
3434 |
409.5 |
| Jan 20 2022 |
2968 |
409.5 |
| Jan 20 2022 |
3427 |
409.5 |
| Jan 13 2022 |
2946 |
409.5 |
| Jan 13 2022 |
3438 |
409.5 |
| Jan 06 2022 |
2947 |
409.5 |
| Jan 06 2022 |
3439 |
409.5 |
| Dec 30 2021 |
2951 |
409.5 |
| Dec 30 2021 |
3445 |
409.5 |
| Dec 23 2021 |
2951 |
409.5 |
| Dec 23 2021 |
3444 |
409.5 |
| Dec 16 2021 |
2951 |
409.5 |
| Dec 16 2021 |
3444 |
409.5 |
| Dec 09 2021 |
2951 |
409.5 |
| Dec 09 2021 |
3444 |
409.5 |
| Dec 02 2021 |
2949 |
409.5 |
| Dec 02 2021 |
3445 |
409.5 |
| Nov 25 2021 |
2949 |
409.5 |
| Nov 25 2021 |
3445 |
409.5 |
| Nov 18 2021 |
2950 |
409.5 |
| Nov 18 2021 |
3446 |
409.5 |
| Nov 11 2021 |
2950 |
409.5 |
| Nov 11 2021 |
3448 |
409.5 |
| Nov 04 2021 |
2950 |
409.5 |
| Nov 04 2021 |
3489 |
409.5 |
| Oct 28 2021 |
2951 |
409.5 |
| Oct 28 2021 |
3489 |
409.5 |
| Oct 21 2021 |
2951 |
409.5 |
| Oct 21 2021 |
3503 |
409.5 |
| Oct 14 2021 |
2951 |
409.5 |
| Oct 14 2021 |
3498 |
409.5 |
| Oct 07 2021 |
2949 |
409.5 |
| Oct 07 2021 |
3505 |
409.5 |
| Sep 30 2021 |
2911 |
409.5 |
| Sep 30 2021 |
3456 |
409.5 |
| Sep 23 2021 |
2850 |
409.5 |
| Sep 23 2021 |
3457 |
409.5 |
| Sep 16 2021 |
2831 |
409.5 |
| Sep 16 2021 |
3427 |
409.5 |
| Sep 09 2021 |
3614 |
433.13 |
| Sep 09 2021 |
4495 |
433.13 |
| Sep 02 2021 |
3543 |
433.13 |
| Sep 02 2021 |
4571 |
433.13 |
| Aug 26 2021 |
3535 |
433.13 |
| Aug 26 2021 |
4488 |
433.13 |
| Aug 19 2021 |
3574 |
433.13 |
| Aug 19 2021 |
4552 |
433.13 |
| Aug 12 2021 |
3561 |
433.13 |
| Aug 12 2021 |
4565 |
433.13 |
| Aug 05 2021 |
3552 |
433.13 |
| Aug 05 2021 |
4542 |
433.13 |
| Jul 29 2021 |
3494 |
433.13 |
| Jul 29 2021 |
4593 |
433.13 |
| Jul 22 2021 |
3421 |
433.13 |
| Jul 22 2021 |
4434 |
433.13 |
| Jul 15 2021 |
3347 |
433.13 |
| Jul 15 2021 |
4419 |
433.13 |
| Jul 08 2021 |
3322 |
433.13 |
| Jul 08 2021 |
4355 |
433.13 |
| Jul 01 2021 |
3275 |
433.13 |
| Jul 01 2021 |
4317 |
433.13 |
| Jun 24 2021 |
3236 |
433.13 |
| Jun 24 2021 |
4255 |
433.13 |
| Mar 30 2018 |
12446 |
462.57 |
| Mar 30 2018 |
15285 |
489.2 |
| Mar 30 2018 |
18826 |
475.88 |
| Mar 23 2018 |
15497 |
489.2 |
| Mar 23 2018 |
17602 |
523.07 |
| Mar 23 2018 |
23253 |
511.78 |
| Mar 16 2018 |
15339 |
489.2 |
| Mar 16 2018 |
19823 |
558.39 |
| Mar 16 2018 |
26367 |
544.55 |
| Mar 09 2018 |
19660 |
558.39 |
| Mar 09 2018 |
15289 |
489.2 |
| Mar 09 2018 |
26296 |
544.55 |
| Mar 02 2018 |
18648 |
536.7 |
| Mar 02 2018 |
15797 |
494.18 |
| Mar 02 2018 |
21779 |
496.89 |
| Feb 23 2018 |
15330 |
487.48 |
| Feb 23 2018 |
6335 |
450.46 |
| Feb 23 2018 |
16328 |
503.07 |
| Feb 23 2018 |
17434 |
461.41 |
| Feb 16 2018 |
6278 |
450.46 |
| Feb 16 2018 |
16283 |
503.07 |
| Feb 16 2018 |
15339 |
487.48 |
| Feb 16 2018 |
17396 |
461.41 |
| Feb 09 2018 |
13707 |
474.22 |
| Feb 09 2018 |
6312 |
450.46 |
| Feb 09 2018 |
14003 |
474.54 |
| Feb 09 2018 |
15804 |
450.72 |
| Feb 02 2018 |
6345 |
450.46 |
| Feb 02 2018 |
13650 |
474.22 |
| Feb 02 2018 |
13943 |
474.54 |
| Feb 02 2018 |
15736 |
450.72 |
| Jan 26 2018 |
6345 |
450.46 |
| Jan 26 2018 |
13681 |
474.22 |
| Jan 26 2018 |
14005 |
474.54 |
| Jan 26 2018 |
15763 |
450.72 |
| Jan 19 2018 |
13682 |
474.22 |
| Jan 19 2018 |
6345 |
450.46 |
| Jan 19 2018 |
14009 |
474.54 |
| Jan 19 2018 |
15773 |
450.72 |
| Jan 12 2018 |
6310 |
450.46 |
| Jan 12 2018 |
13654 |
474.22 |
| Jan 12 2018 |
14032 |
474.54 |
| Jan 12 2018 |
15768 |
450.72 |
| Jan 05 2018 |
14032 |
474.54 |
| Jan 05 2018 |
13688 |
474.22 |
| Jan 05 2018 |
6310 |
450.46 |
| Jan 05 2018 |
15791 |
450.72 |
| Dec 29 2017 |
13689 |
474.22 |
| Dec 29 2017 |
6339 |
450.46 |
| Dec 29 2017 |
14032 |
474.54 |
| Dec 29 2017 |
15791 |
450.72 |
| Dec 22 2017 |
13691 |
474.22 |
| Dec 22 2017 |
6339 |
450.46 |
| Dec 22 2017 |
14032 |
474.54 |
| Dec 22 2017 |
15793 |
450.72 |
| Dec 15 2017 |
14032 |
474.54 |
| Dec 15 2017 |
13684 |
474.22 |
| Dec 15 2017 |
6339 |
450.46 |
| Dec 15 2017 |
15791 |
450.72 |
| Dec 08 2017 |
14032 |
474.54 |
| Dec 08 2017 |
13684 |
474.22 |
| Dec 08 2017 |
6339 |
450.46 |
| Dec 08 2017 |
15791 |
450.72 |
| Dec 01 2017 |
13684 |
474.22 |
| Dec 01 2017 |
6338 |
450.46 |
| Dec 01 2017 |
14032 |
474.54 |
| Dec 01 2017 |
15791 |
450.72 |
| Nov 24 2017 |
14032 |
474.54 |
| Nov 24 2017 |
6338 |
450.46 |
| Nov 24 2017 |
13684 |
474.22 |
| Nov 24 2017 |
15791 |
450.72 |
| Nov 17 2017 |
14033 |
474.54 |
| Nov 17 2017 |
6338 |
450.46 |
| Nov 17 2017 |
13684 |
474.22 |
| Nov 17 2017 |
15791 |
450.72 |
| Nov 10 2017 |
6338 |
450.46 |
| Nov 10 2017 |
13684 |
474.22 |
| Nov 10 2017 |
14049 |
474.54 |
| Nov 10 2017 |
15797 |
450.72 |
| Nov 03 2017 |
13685 |
474.22 |
| Nov 03 2017 |
6338 |
450.46 |
| Nov 03 2017 |
14049 |
474.54 |
| Nov 03 2017 |
15798 |
450.72 |
| Oct 27 2017 |
14073 |
474.54 |
| Oct 27 2017 |
13685 |
474.22 |
| Oct 27 2017 |
6338 |
450.46 |
| Oct 27 2017 |
15833 |
450.72 |
| Oct 20 2017 |
6317 |
450.46 |
| Oct 20 2017 |
13703 |
474.22 |
| Oct 20 2017 |
13989 |
474.54 |
| Oct 20 2017 |
15779 |
450.72 |
| Oct 13 2017 |
13703 |
474.22 |
| Oct 13 2017 |
6332 |
450.46 |
| Oct 13 2017 |
14034 |
474.54 |
| Oct 13 2017 |
15804 |
450.72 |
| Oct 06 2017 |
6332 |
450.46 |
| Oct 06 2017 |
13690 |
474.22 |
| Oct 06 2017 |
14027 |
474.54 |
| Oct 06 2017 |
15800 |
450.72 |
| Sep 29 2017 |
14025 |
474.54 |
| Sep 29 2017 |
13707 |
474.22 |
| Sep 29 2017 |
6338 |
450.46 |
| Sep 29 2017 |
15717 |
450.72 |
| Sep 22 2017 |
13702 |
474.22 |
| Sep 22 2017 |
6331 |
450.46 |
| Sep 22 2017 |
14222 |
474.54 |
| Sep 22 2017 |
15867 |
450.72 |
| Sep 15 2017 |
13784 |
474.22 |
| Sep 15 2017 |
6219 |
450.46 |
| Sep 15 2017 |
14226 |
474.54 |
| Sep 15 2017 |
15944 |
450.72 |
| Sep 08 2017 |
14141 |
474.54 |
| Sep 08 2017 |
13800 |
474.22 |
| Sep 08 2017 |
6032 |
450.46 |
| Sep 08 2017 |
16054 |
450.72 |
| Sep 01 2017 |
13987 |
474.22 |
| Sep 01 2017 |
6110 |
450.46 |
| Sep 01 2017 |
14177 |
474.54 |
| Sep 01 2017 |
16116 |
450.72 |
| Aug 25 2017 |
6062 |
450.46 |
| Aug 25 2017 |
14014 |
474.22 |
| Aug 25 2017 |
14510 |
474.54 |
| Aug 25 2017 |
16485 |
450.72 |
| Aug 18 2017 |
6283 |
450.46 |
| Aug 18 2017 |
14060 |
474.22 |
| Aug 18 2017 |
14562 |
474.54 |
| Aug 18 2017 |
16593 |
450.72 |
| Aug 11 2017 |
14003 |
474.22 |
| Aug 11 2017 |
6222 |
450.46 |
| Aug 11 2017 |
14622 |
474.54 |
| Aug 11 2017 |
16638 |
450.72 |
| Aug 04 2017 |
14141 |
474.22 |
| Aug 04 2017 |
6319 |
450.46 |
| Aug 04 2017 |
14703 |
474.54 |
| Aug 04 2017 |
16814 |
450.72 |
| Jul 28 2017 |
6354 |
450.46 |
| Jul 28 2017 |
14189 |
474.22 |
| Jul 28 2017 |
14794 |
474.54 |
| Jul 28 2017 |
16952 |
450.72 |
| Jul 21 2017 |
14861 |
474.54 |
| Jul 21 2017 |
6382 |
450.46 |
| Jul 21 2017 |
14274 |
474.22 |
| Jul 21 2017 |
17066 |
450.72 |
| Jul 14 2017 |
6444 |
450.46 |
| Jul 14 2017 |
14354 |
474.22 |
| Jul 14 2017 |
14964 |
474.54 |
| Jul 14 2017 |
17144 |
450.72 |
| Jul 07 2017 |
14418 |
474.22 |
| Jul 07 2017 |
6497 |
450.46 |
| Jul 07 2017 |
15037 |
474.54 |
| Jul 07 2017 |
17213 |
450.72 |
| Jun 30 2017 |
15059 |
474.54 |
| Jun 30 2017 |
14507 |
474.22 |
| Jun 30 2017 |
6477 |
450.46 |
| Jun 30 2017 |
17257 |
450.72 |
| Jun 23 2017 |
15252 |
474.54 |
| Jun 23 2017 |
15584 |
474.22 |
| Jun 23 2017 |
6540 |
450.46 |
| Jun 23 2017 |
17385 |
450.72 |
| Jun 16 2017 |
15665 |
474.22 |
| Jun 16 2017 |
6463 |
450.46 |
| Jun 16 2017 |
15287 |
474.54 |
| Jun 16 2017 |
17389 |
450.72 |
| Jun 09 2017 |
15169 |
474.54 |
| Jun 09 2017 |
6483 |
450.46 |
| Jun 09 2017 |
15746 |
474.22 |
| Jun 09 2017 |
17275 |
450.72 |
| Jun 02 2017 |
15498 |
474.54 |
| Jun 02 2017 |
6488 |
450.46 |
| Jun 02 2017 |
15781 |
474.22 |
| Jun 02 2017 |
17519 |
450.72 |
| May 26 2017 |
6423 |
450.46 |
| May 26 2017 |
15895 |
474.22 |
| May 26 2017 |
15543 |
474.54 |
| May 26 2017 |
17582 |
450.72 |
| May 19 2017 |
6667 |
450.46 |
| May 19 2017 |
15919 |
474.22 |
| May 19 2017 |
15948 |
474.54 |
| May 19 2017 |
17790 |
450.72 |
| May 12 2017 |
16013 |
474.54 |
| May 12 2017 |
16107 |
474.22 |
| May 12 2017 |
6761 |
450.46 |
| May 12 2017 |
17890 |
450.72 |
| May 05 2017 |
6963 |
450.46 |
| May 05 2017 |
16079 |
474.22 |
| May 05 2017 |
16043 |
474.54 |
| May 05 2017 |
17872 |
450.72 |
| Apr 28 2017 |
15823 |
474.22 |
| Apr 28 2017 |
6984 |
450.46 |
| Apr 28 2017 |
15936 |
474.54 |
| Apr 28 2017 |
17676 |
450.72 |
| Apr 21 2017 |
16067 |
474.22 |
| Apr 21 2017 |
7081 |
450.46 |
| Apr 21 2017 |
16171 |
474.54 |
| Apr 21 2017 |
17838 |
450.72 |
| Apr 14 2017 |
15806 |
469.66 |
| Apr 14 2017 |
7232 |
450.46 |
| Apr 14 2017 |
18568 |
499.31 |
| Apr 14 2017 |
17327 |
446.95 |
| Apr 07 2017 |
18659 |
499.31 |
| Apr 07 2017 |
7243 |
450.46 |
| Apr 07 2017 |
15636 |
469.66 |
| Apr 07 2017 |
17060 |
446.95 |
| Mar 31 2017 |
7506 |
450.46 |
| Mar 31 2017 |
19015 |
499.31 |
| Mar 31 2017 |
15607 |
469.66 |
| Mar 31 2017 |
17300 |
446.95 |
| Mar 24 2017 |
15332 |
469.66 |
| Mar 24 2017 |
7339 |
450.46 |
| Mar 24 2017 |
13132 |
441.65 |
| Mar 24 2017 |
17052 |
446.95 |
| Mar 17 2017 |
7444 |
450.46 |
| Mar 17 2017 |
13235 |
441.65 |
| Mar 17 2017 |
15556 |
469.66 |
| Mar 17 2017 |
17196 |
446.95 |
| Mar 10 2017 |
13383 |
441.65 |
| Mar 10 2017 |
7340 |
450.46 |
| Mar 10 2017 |
15544 |
469.66 |
| Mar 10 2017 |
17261 |
446.95 |
| Mar 03 2017 |
12862 |
437.49 |
| Mar 03 2017 |
7362 |
450.46 |
| Mar 03 2017 |
13868 |
454.9 |
| Mar 03 2017 |
17065 |
446.2 |
| Feb 24 2017 |
13474 |
443.75 |
| Feb 24 2017 |
11919 |
435.72 |
| Feb 24 2017 |
16203 |
439.74 |
| Feb 17 2017 |
13299 |
443.75 |
| Feb 17 2017 |
16834 |
443.75 |
