| Mar 02 2018 |
17836 |
525.02 |
| Mar 02 2018 |
19098 |
537.34 |
| Mar 02 2018 |
25394 |
531.18 |
| Feb 23 2018 |
18250 |
522.99 |
| Feb 23 2018 |
17820 |
522.33 |
| Feb 23 2018 |
24764 |
522.66 |
| Feb 16 2018 |
17763 |
522.33 |
| Feb 16 2018 |
18292 |
522.99 |
| Feb 16 2018 |
24753 |
522.66 |
| Feb 09 2018 |
16900 |
510.72 |
| Feb 09 2018 |
17526 |
515.33 |
| Feb 09 2018 |
22940 |
508.16 |
| Feb 02 2018 |
16867 |
510.72 |
| Feb 02 2018 |
17418 |
515.33 |
| Feb 02 2018 |
22841 |
508.16 |
| Jan 26 2018 |
16909 |
510.72 |
| Jan 26 2018 |
17501 |
515.33 |
| Jan 26 2018 |
22909 |
508.16 |
| Jan 19 2018 |
16919 |
510.72 |
| Jan 19 2018 |
17503 |
515.33 |
| Jan 19 2018 |
22912 |
508.16 |
| Jan 12 2018 |
16901 |
510.72 |
| Jan 12 2018 |
17538 |
515.33 |
| Jan 12 2018 |
22920 |
508.16 |
| Jan 05 2018 |
17538 |
515.33 |
| Jan 05 2018 |
16930 |
510.72 |
| Jan 05 2018 |
22943 |
508.16 |
| Dec 29 2017 |
16931 |
510.72 |
| Dec 29 2017 |
17538 |
515.33 |
| Dec 29 2017 |
22943 |
508.16 |
| Dec 22 2017 |
16933 |
510.72 |
| Dec 22 2017 |
17538 |
515.33 |
| Dec 22 2017 |
22945 |
508.16 |
| Dec 15 2017 |
17538 |
515.33 |
| Dec 15 2017 |
16921 |
510.72 |
| Dec 15 2017 |
22936 |
508.16 |
| Dec 08 2017 |
17538 |
515.33 |
| Dec 08 2017 |
16921 |
510.72 |
| Dec 08 2017 |
22936 |
508.16 |
| Dec 01 2017 |
16921 |
510.72 |
| Dec 01 2017 |
17538 |
515.33 |
| Dec 01 2017 |
22936 |
508.16 |
| Nov 24 2017 |
17538 |
515.33 |
| Nov 24 2017 |
16921 |
510.72 |
| Nov 24 2017 |
22936 |
508.16 |
| Nov 17 2017 |
17539 |
515.33 |
| Nov 17 2017 |
16921 |
510.72 |
| Nov 17 2017 |
22937 |
508.16 |
| Nov 10 2017 |
16921 |
510.72 |
| Nov 10 2017 |
17568 |
515.33 |
| Nov 10 2017 |
22958 |
508.16 |
| Nov 03 2017 |
16922 |
510.72 |
| Nov 03 2017 |
17568 |
515.33 |
| Nov 03 2017 |
22959 |
508.16 |
| Oct 27 2017 |
17589 |
515.33 |
| Oct 27 2017 |
16922 |
510.72 |
| Oct 27 2017 |
22990 |
508.16 |
| Oct 20 2017 |
16952 |
510.72 |
| Oct 20 2017 |
17494 |
515.33 |
| Oct 20 2017 |
22935 |
508.16 |
| Oct 13 2017 |
16952 |
510.72 |
| Oct 13 2017 |
17543 |
515.33 |
| Oct 13 2017 |
22967 |
508.16 |
| Oct 06 2017 |
16941 |
510.72 |
| Oct 06 2017 |
17533 |
515.33 |
| Oct 06 2017 |
22962 |
508.16 |
| Sep 29 2017 |
17531 |
515.33 |
| Sep 29 2017 |
16969 |
510.72 |
| Sep 29 2017 |
22870 |
508.16 |
| Sep 22 2017 |
16962 |
510.72 |
| Sep 22 2017 |
17782 |
515.33 |
| Sep 22 2017 |
23105 |
508.16 |
| Sep 15 2017 |
17057 |
510.72 |
| Sep 15 2017 |
17763 |
515.33 |
| Sep 15 2017 |
23178 |
508.16 |
| Sep 08 2017 |
17681 |
515.33 |
| Sep 08 2017 |
17071 |
510.72 |
| Sep 08 2017 |
23285 |
508.16 |
| Sep 01 2017 |
17310 |
510.72 |
| Sep 01 2017 |
17735 |
515.33 |
| Sep 01 2017 |
23389 |
508.16 |
| Aug 25 2017 |
17350 |
510.72 |
| Aug 25 2017 |
18085 |
515.33 |
| Aug 25 2017 |
23759 |
508.16 |
| Aug 18 2017 |
17388 |
510.72 |
| Aug 18 2017 |
18152 |
515.33 |
| Aug 18 2017 |
23863 |
508.16 |
| Aug 11 2017 |
17331 |
510.72 |
| Aug 11 2017 |
18241 |
515.33 |
| Aug 11 2017 |
23913 |
508.16 |
| Aug 04 2017 |
17468 |
510.72 |
| Aug 04 2017 |
18347 |
515.33 |
| Aug 04 2017 |
24150 |
508.16 |
| Jul 28 2017 |
17538 |
510.72 |
| Jul 28 2017 |
18480 |
515.33 |
| Jul 28 2017 |
24318 |
508.16 |
| Jul 21 2017 |
18495 |
515.33 |
| Jul 21 2017 |
17644 |
510.72 |
| Jul 21 2017 |
24405 |
508.16 |
| Jul 14 2017 |
17749 |
510.72 |
| Jul 14 2017 |
18570 |
515.33 |
| Jul 14 2017 |
24520 |
508.16 |
| Jul 07 2017 |
17777 |
510.72 |
| Jul 07 2017 |
18661 |
515.33 |
| Jul 07 2017 |
24601 |
508.16 |
| Jun 30 2017 |
18695 |
515.33 |
| Jun 30 2017 |
17889 |
510.72 |
| Jun 30 2017 |
24679 |
508.16 |
| Jun 23 2017 |
18910 |
515.33 |
| Jun 23 2017 |
19004 |
510.72 |
| Jun 23 2017 |
24864 |
508.16 |
| Jun 16 2017 |
19048 |
510.72 |
| Jun 16 2017 |
18946 |
515.33 |
| Jun 16 2017 |
24850 |
508.16 |
| Jun 09 2017 |
18850 |
515.33 |
| Jun 09 2017 |
19134 |
510.72 |
| Jun 09 2017 |
24763 |
508.16 |
| Jun 02 2017 |
19223 |
515.33 |
| Jun 02 2017 |
19179 |
510.72 |
| Jun 02 2017 |
25088 |
508.16 |
| May 26 2017 |
19386 |
510.72 |
| May 26 2017 |
19285 |
515.33 |
| May 26 2017 |
25212 |
508.16 |
| May 19 2017 |
19432 |
510.72 |
| May 19 2017 |
19774 |
515.33 |
| May 19 2017 |
25538 |
508.16 |
| May 12 2017 |
19877 |
515.33 |
| May 12 2017 |
19598 |
510.72 |
| May 12 2017 |
25682 |
508.16 |
| May 05 2017 |
19552 |
510.72 |
| May 05 2017 |
19839 |
515.33 |
| May 05 2017 |
25653 |
508.16 |
| Apr 28 2017 |
19277 |
510.72 |
| Apr 28 2017 |
19622 |
515.33 |
| Apr 28 2017 |
25356 |
508.16 |
| Apr 21 2017 |
19552 |
510.72 |
| Apr 21 2017 |
19920 |
515.33 |
| Apr 21 2017 |
25605 |
508.16 |
| Apr 14 2017 |
20139 |
515.33 |
| Apr 14 2017 |
19571 |
510.72 |
| Apr 14 2017 |
25586 |
508.16 |
| Apr 07 2017 |
19688 |
510.72 |
| Apr 07 2017 |
19956 |
515.33 |
| Apr 07 2017 |
25287 |
508.16 |
| Mar 31 2017 |
20038 |
510.72 |
| Mar 31 2017 |
19960 |
515.33 |
| Mar 31 2017 |
25481 |
508.16 |
| Mar 24 2017 |
19545 |
515.33 |
| Mar 24 2017 |
19795 |
510.72 |
| Mar 24 2017 |
25044 |
508.16 |
| Mar 17 2017 |
19902 |
510.72 |
| Mar 17 2017 |
19848 |
515.33 |
| Mar 17 2017 |
25235 |
508.16 |
| Mar 10 2017 |
20027 |
510.72 |
| Mar 10 2017 |
19793 |
515.33 |
| Mar 10 2017 |
25280 |
508.16 |
| Mar 03 2017 |
19308 |
503.57 |
| Mar 03 2017 |
18702 |
504.32 |
| Mar 03 2017 |
24691 |
503.95 |
| Feb 24 2017 |
17738 |
487.5 |
| Feb 24 2017 |
18534 |
500 |
| Feb 24 2017 |
23437 |
493.75 |
| Feb 17 2017 |
17499 |
487.5 |
| Feb 17 2017 |
22594 |
487.5 |
