| Apr 25 2024 |
5471 |
421.18 |
| Apr 25 2024 |
1280 |
315 |
| Apr 25 2024 |
7802 |
421.18 |
| Apr 24 2024 |
5469 |
421.18 |
| Apr 24 2024 |
1278 |
315 |
| Apr 24 2024 |
7799 |
421.18 |
| Apr 17 2024 |
5508 |
421.18 |
| Apr 17 2024 |
1344 |
315 |
| Apr 17 2024 |
7821 |
421.18 |
| Apr 10 2024 |
5527 |
421.18 |
| Apr 10 2024 |
1352 |
315 |
| Apr 10 2024 |
7836 |
421.18 |
| Apr 03 2024 |
5419 |
421.18 |
| Apr 03 2024 |
1358 |
315 |
| Apr 03 2024 |
7728 |
421.18 |
| Mar 27 2024 |
5480 |
421.18 |
| Mar 27 2024 |
1339 |
315 |
| Mar 27 2024 |
4570 |
374.92 |
| Mar 21 2024 |
5485 |
421.18 |
| Mar 21 2024 |
1346 |
315 |
| Mar 21 2024 |
4546 |
374.92 |
| Mar 14 2024 |
5483 |
421.18 |
| Mar 14 2024 |
1336 |
315 |
| Mar 14 2024 |
4598 |
374.92 |
| Mar 07 2024 |
5494 |
421.18 |
| Mar 07 2024 |
1339 |
315 |
| Mar 07 2024 |
4603 |
374.92 |
| Feb 29 2024 |
5498 |
421.18 |
| Feb 29 2024 |
1342 |
315 |
| Feb 29 2024 |
4596 |
374.92 |
| Feb 22 2024 |
5508 |
421.18 |
| Feb 22 2024 |
1344 |
315 |
| Feb 22 2024 |
4609 |
374.92 |
| Feb 15 2024 |
5368 |
421.18 |
| Feb 15 2024 |
1362 |
315 |
| Feb 15 2024 |
4573 |
374.92 |
| Feb 08 2024 |
5445 |
421.18 |
| Feb 08 2024 |
1364 |
315 |
| Feb 08 2024 |
4567 |
374.92 |
| Feb 01 2024 |
5395 |
421.18 |
| Feb 01 2024 |
1368 |
315 |
| Feb 01 2024 |
4529 |
374.92 |
| Jan 25 2024 |
5350 |
421.18 |
| Jan 25 2024 |
1370 |
315 |
| Jan 25 2024 |
4476 |
374.92 |
| Jan 18 2024 |
5350 |
421.18 |
| Jan 18 2024 |
1370 |
315 |
| Jan 18 2024 |
4480 |
374.92 |
| Jan 11 2024 |
5350 |
421.18 |
| Jan 11 2024 |
1374 |
315 |
| Jan 11 2024 |
4474 |
374.92 |
| Jan 04 2024 |
5350 |
421.18 |
| Jan 04 2024 |
1374 |
315 |
| Jan 04 2024 |
4400 |
374.92 |
| Dec 28 2023 |
5350 |
421.18 |
| Dec 28 2023 |
1374 |
315 |
| Dec 28 2023 |
4388 |
374.92 |
| Dec 21 2023 |
5350 |
421.18 |
| Dec 21 2023 |
1374 |
315 |
| Dec 21 2023 |
4388 |
374.92 |
| Dec 14 2023 |
5350 |
421.18 |
| Dec 14 2023 |
1374 |
315 |
| Dec 14 2023 |
4362 |
374.92 |
| Dec 07 2023 |
5350 |
421.18 |
| Dec 07 2023 |
1365 |
315 |
| Dec 07 2023 |
4362 |
374.92 |
| Nov 30 2023 |
5354 |
421.18 |
| Nov 30 2023 |
1322 |
315 |
| Nov 30 2023 |
4366 |
374.92 |
| Nov 23 2023 |
5354 |
421.18 |
| Nov 23 2023 |
1304 |
315 |
| Nov 23 2023 |
4352 |
374.92 |
| Nov 16 2023 |
5356 |
421.18 |
| Nov 16 2023 |
1229 |
315 |
| Nov 16 2023 |
4320 |
374.92 |
| Nov 09 2023 |
5376 |
421.18 |
| Nov 09 2023 |
1146 |
315 |
| Nov 09 2023 |
4289 |
374.92 |
| Nov 02 2023 |
5374 |
421.18 |
| Nov 02 2023 |
1137 |
315 |
| Nov 02 2023 |
4287 |
374.92 |
| Oct 26 2023 |
5367 |
421.18 |
| Oct 26 2023 |
1130 |
315 |
| Oct 26 2023 |
4269 |
374.92 |
| Oct 19 2023 |
5380 |
421.18 |
| Oct 19 2023 |
1135 |
315 |
| Oct 19 2023 |
4239 |
374.92 |
| Oct 12 2023 |
5356 |
421.18 |
| Oct 12 2023 |
1146 |
315 |
| Oct 12 2023 |
4208 |
374.92 |
| Oct 05 2023 |
5287 |
421.18 |
| Oct 05 2023 |
1139 |
315 |
| Oct 05 2023 |
4046 |
374.92 |
| Sep 28 2023 |
5258 |
421.18 |
| Sep 28 2023 |
821 |
283.54 |
| Sep 28 2023 |
4029 |
374.92 |
| Sep 21 2023 |
5256 |
421.18 |
| Sep 21 2023 |
823 |
283.54 |
| Sep 21 2023 |
3967 |
374.92 |
| Sep 14 2023 |
5287 |
421.18 |
| Sep 14 2023 |
739 |
272.74 |
| Sep 14 2023 |
4024 |
374.92 |
| Sep 07 2023 |
5342 |
421.18 |
| Sep 07 2023 |
737 |
272.74 |
| Sep 07 2023 |
4092 |
374.92 |
| Aug 31 2023 |
5310 |
421.18 |
| Aug 31 2023 |
735 |
272.74 |
| Aug 31 2023 |
4094 |
374.92 |
| Aug 24 2023 |
5346 |
421.18 |
| Aug 24 2023 |
733 |
272.74 |
| Aug 24 2023 |
4037 |
374.92 |
| Aug 17 2023 |
5350 |
421.18 |
| Aug 17 2023 |
743 |
272.74 |
| Aug 17 2023 |
4084 |
374.92 |
| Aug 10 2023 |
5346 |
421.18 |
| Aug 10 2023 |
744 |
272.74 |
| Aug 10 2023 |
4112 |
374.92 |
| Aug 03 2023 |
5361 |
421.18 |
| Aug 03 2023 |
747 |
272.74 |
| Aug 03 2023 |
4128 |
374.92 |
| Jul 27 2023 |
5369 |
421.18 |
| Jul 27 2023 |
753 |
272.74 |
| Jul 27 2023 |
4116 |
374.92 |
| Jul 20 2023 |
5423 |
421.18 |
| Jul 20 2023 |
732 |
272.74 |
| Jul 20 2023 |
3870 |
374.92 |
| Jul 13 2023 |
5456 |
421.18 |
| Jul 13 2023 |
735 |
272.74 |
| Jul 13 2023 |
3876 |
374.92 |
| Jul 06 2023 |
5470 |
421.18 |
| Jul 06 2023 |
720 |
272.74 |
| Jul 06 2023 |
3856 |
374.92 |
| Jun 29 2023 |
5466 |
421.18 |
| Jun 29 2023 |
676 |
272.74 |
| Jun 29 2023 |
3863 |
374.92 |
| Jun 22 2023 |
5451 |
421.18 |
| Jun 22 2023 |
688 |
272.74 |
| Jun 22 2023 |
3874 |
374.92 |
| Jun 15 2023 |
5315 |
421.18 |
| Jun 15 2023 |
635 |
272.74 |
| Jun 15 2023 |
3863 |
374.92 |
| Jun 08 2023 |
5298 |
421.18 |
| Jun 08 2023 |
634 |
272.74 |
| Jun 08 2023 |
3886 |
374.92 |
| Jun 01 2023 |
5309 |
421.18 |
| Jun 01 2023 |
626 |
272.74 |
| Jun 01 2023 |
3874 |
374.92 |
| May 25 2023 |
5305 |
421.18 |
| May 25 2023 |
604 |
272.74 |
| May 25 2023 |
3800 |
374.92 |
| May 18 2023 |
5322 |
421.18 |
| May 18 2023 |
603 |
272.74 |
| May 18 2023 |
3769 |
374.92 |
| May 11 2023 |
5361 |
421.18 |
| May 11 2023 |
621 |
272.74 |
| May 11 2023 |
3743 |
374.92 |
| May 04 2023 |
5287 |
421.18 |
| May 04 2023 |
622 |
272.74 |
| May 04 2023 |
3611 |
374.92 |
| Apr 27 2023 |
5190 |
421.18 |
| Apr 27 2023 |
382 |
241.55 |
| Apr 27 2023 |
3642 |
374.92 |
| Apr 20 2023 |
5072 |
421.18 |
| Apr 20 2023 |
356 |
241.55 |
| Apr 20 2023 |
3639 |
374.92 |
| Apr 13 2023 |
5054 |
421.18 |
| Apr 13 2023 |
360 |
241.55 |
| Apr 13 2023 |
3654 |
374.92 |
| Apr 06 2023 |
658 |
282.06 |
| Apr 06 2023 |
1797 |
328.67 |
| Mar 30 2023 |
365 |
242.74 |
| Mar 30 2023 |
1740 |
328.67 |
| Mar 23 2023 |
373 |
242.74 |
| Mar 23 2023 |
1747 |
328.67 |
| Mar 16 2023 |
374 |
242.74 |
| Mar 16 2023 |
1737 |
328.67 |
| Mar 09 2023 |
374 |
242.74 |
| Mar 09 2023 |
1714 |
328.67 |
| Mar 02 2023 |
373 |
242.74 |
| Mar 02 2023 |
1710 |
328.67 |
| Feb 23 2023 |
375 |
242.74 |
| Feb 23 2023 |
1703 |
328.67 |
| Feb 16 2023 |
377 |
242.74 |
| Feb 16 2023 |
1712 |
328.67 |
| Feb 09 2023 |
377 |
242.74 |
| Feb 09 2023 |
1695 |
328.67 |
| Feb 02 2023 |
377 |
242.74 |
| Feb 02 2023 |
1682 |
328.67 |
| Jan 26 2023 |
377 |
242.74 |
| Jan 26 2023 |
1677 |
328.67 |
| Jan 19 2023 |
377 |
242.74 |
| Jan 19 2023 |
1670 |
328.67 |
| Jan 12 2023 |
378 |
242.74 |
| Jan 12 2023 |
1670 |
328.67 |
| Jan 05 2023 |
378 |
242.74 |
| Jan 05 2023 |
1672 |
328.67 |
| Dec 29 2022 |
378 |
242.74 |
| Dec 29 2022 |
1673 |
328.67 |
| Dec 22 2022 |
378 |
242.74 |
| Dec 22 2022 |
1673 |
328.67 |
| Dec 15 2022 |
378 |
242.74 |
| Dec 15 2022 |
1677 |
328.67 |
| Dec 08 2022 |
379 |
242.74 |
| Dec 08 2022 |
1678 |
328.67 |
| Dec 01 2022 |
380 |
242.74 |
| Dec 01 2022 |
1678 |
328.67 |
| Nov 24 2022 |
380 |
242.74 |
| Nov 24 2022 |
1678 |
328.67 |
| Nov 17 2022 |
381 |
242.74 |
| Nov 17 2022 |
1678 |
328.67 |
| Nov 10 2022 |
382 |
242.74 |
| Nov 10 2022 |
1678 |
328.67 |
| Nov 03 2022 |
380 |
242.74 |
| Nov 03 2022 |
1679 |
328.67 |
| Oct 27 2022 |
380 |
242.74 |
| Oct 27 2022 |
1681 |
328.67 |
| Oct 20 2022 |
381 |
242.74 |
| Oct 20 2022 |
1690 |
328.67 |
| Oct 13 2022 |
383 |
242.74 |
| Oct 13 2022 |
1684 |
328.67 |
| Oct 06 2022 |
382 |
242.74 |
| Oct 06 2022 |
1670 |
328.67 |
| Sep 29 2022 |
396 |
242.86 |
| Sep 29 2022 |
1668 |
328.67 |
| Sep 22 2022 |
394 |
242.86 |
| Sep 22 2022 |
1667 |
328.67 |
| Sep 15 2022 |
393 |
242.86 |
| Sep 15 2022 |
1665 |
328.67 |
| Sep 08 2022 |
401 |
242.86 |
| Sep 08 2022 |
1648 |
328.67 |
| Sep 01 2022 |
399 |
242.86 |
| Sep 01 2022 |
1652 |
328.67 |
| Aug 25 2022 |
400 |
242.86 |
| Aug 25 2022 |
1645 |
328.67 |
| Aug 18 2022 |
401 |
242.86 |
| Aug 18 2022 |
1651 |
328.67 |
| Aug 11 2022 |
401 |
242.86 |
| Aug 11 2022 |
1595 |
328.67 |
| Aug 04 2022 |
401 |
242.86 |
| Aug 04 2022 |
1580 |
328.67 |
| Jul 28 2022 |
401 |
242.86 |
| Jul 28 2022 |
1576 |
328.67 |
| Jul 21 2022 |
407 |
242.86 |
| Jul 21 2022 |
1569 |
328.67 |
| Jul 14 2022 |
407 |
242.86 |
| Jul 14 2022 |
1587 |
328.67 |
| Jul 07 2022 |
400 |
242.86 |
| Jul 07 2022 |
1558 |
328.67 |
| Jun 30 2022 |
400 |
242.86 |
| Jun 30 2022 |
1558 |
328.67 |
| Jun 23 2022 |
397 |
242.86 |
| Jun 23 2022 |
1560 |
328.67 |
| Jun 16 2022 |
399 |
242.86 |
| Jun 16 2022 |
1576 |
328.67 |
| Jun 09 2022 |
365 |
242.86 |
| Jun 09 2022 |
1601 |
328.67 |
| Jun 02 2022 |
368 |
244.06 |
| Jun 02 2022 |
1586 |
328.67 |
| May 26 2022 |
368 |
244.06 |
| May 26 2022 |
1583 |
328.67 |
| May 19 2022 |
366 |
244.06 |
| May 19 2022 |
1582 |
328.67 |
| May 12 2022 |
366 |
244.06 |
| May 12 2022 |
1569 |
328.67 |
| May 05 2022 |
326 |
244.06 |
| May 05 2022 |
1438 |
328.67 |
| Apr 28 2022 |
326 |
244.06 |
| Apr 28 2022 |
1544 |
328.67 |
| Apr 21 2022 |
324 |
244.06 |
| Apr 21 2022 |
1446 |
328.67 |
| Apr 14 2022 |
321 |
244.06 |
| Apr 14 2022 |
1446 |
328.67 |
| Apr 07 2022 |
321 |
244.06 |
| Apr 07 2022 |
1442 |
328.67 |
| Mar 31 2022 |
321 |
244.06 |
| Mar 24 2022 |
307 |
244.06 |
| Mar 17 2022 |
306 |
244.06 |
| Mar 10 2022 |
308 |
244.06 |
| Mar 03 2022 |
307 |
244.06 |
| Feb 24 2022 |
312 |
244.06 |
| Feb 17 2022 |
312 |
244.06 |
| Feb 10 2022 |
312 |
244.06 |
| Feb 03 2022 |
313 |
244.06 |
| Jan 27 2022 |
313 |
244.06 |
| Jan 20 2022 |
313 |
244.06 |
| Jan 13 2022 |
313 |
244.06 |
| Jan 06 2022 |
313 |
244.06 |
| Dec 30 2021 |
313 |
244.06 |
| Dec 23 2021 |
313 |
244.06 |
| Dec 16 2021 |
313 |
244.06 |
| Dec 09 2021 |
313 |
244.06 |
| Dec 02 2021 |
313 |
244.06 |
| Nov 25 2021 |
313 |
244.06 |
| Nov 18 2021 |
313 |
244.06 |
| Nov 11 2021 |
313 |
244.06 |
| Nov 04 2021 |
314 |
244.06 |
| Oct 28 2021 |
392 |
244.06 |
| Oct 21 2021 |
392 |
244.06 |
| Oct 14 2021 |
394 |
244.06 |
| Oct 07 2021 |
408 |
244.06 |
| Sep 30 2021 |
413 |
244.06 |
| Sep 23 2021 |
419 |
244.06 |
| Sep 16 2021 |
407 |
244.06 |
| Sep 09 2021 |
981 |
277.25 |
| Sep 02 2021 |
979 |
277.25 |
| Aug 26 2021 |
969 |
277.25 |
| Aug 19 2021 |
775 |
324.43 |
| Aug 12 2021 |
796 |
324.43 |
| Aug 05 2021 |
799 |
324.43 |
| Jul 29 2021 |
827 |
324.43 |
| Jul 22 2021 |
875 |
324.43 |
| Jul 15 2021 |
622 |
298.09 |
| Jul 08 2021 |
629 |
298.09 |
| Jul 01 2021 |
528 |
285.66 |
| Jun 24 2021 |
525 |
285.66 |
| Jun 01 2021 |
659 |
295.92 |
| May 01 2021 |
740 |
295.92 |
| Apr 01 2021 |
799 |
295.92 |
| Mar 01 2021 |
918 |
295.92 |
| Feb 01 2021 |
915 |
295.92 |
| Jan 01 2021 |
906 |
295.92 |
| Dec 01 2020 |
842 |
295.92 |
| Nov 01 2020 |
924 |
295.92 |
| Oct 01 2020 |
932 |
295.92 |
| Sep 01 2020 |
975 |
295.92 |
| Aug 01 2020 |
978 |
295.92 |
| Jul 01 2020 |
1123 |
295.92 |
| Apr 24 2020 |
10006 |
435.53 |
| Apr 17 2020 |
10242 |
435.53 |
| Apr 10 2020 |
10478 |
435.53 |
| Apr 03 2020 |
10771 |
435.53 |
| Apr 01 2020 |
1529 |
295.92 |
| Mar 27 2020 |
11082 |
435.53 |
| Mar 20 2020 |
11222 |
435.53 |
| Mar 13 2020 |
11375 |
435.53 |
| Mar 06 2020 |
11469 |
435.53 |
| Mar 01 2020 |
1558 |
295.92 |
| Feb 28 2020 |
11513 |
435.53 |
| Feb 21 2020 |
11390 |
435.53 |
| Feb 14 2020 |
11421 |
435.53 |
| Feb 07 2020 |
11334 |
435.53 |
| Feb 01 2020 |
1559 |
295.92 |
| Jan 31 2020 |
11360 |
435.53 |
| Jan 24 2020 |
11354 |
435.53 |
| Jan 17 2020 |
11294 |
435.53 |
| Jan 10 2020 |
11296 |
435.53 |
| Jan 03 2020 |
11305 |
435.53 |
| Jan 01 2020 |
1560 |
295.92 |
| Dec 27 2019 |
11303 |
435.53 |
| Dec 20 2019 |
11303 |
435.53 |
| Dec 13 2019 |
11304 |
435.53 |
| Dec 06 2019 |
11293 |
435.53 |
| Dec 01 2019 |
1557 |
295.92 |
| Nov 29 2019 |
11286 |
435.53 |
| Nov 22 2019 |
11286 |
435.53 |
| Nov 15 2019 |
11291 |
435.53 |
| Nov 08 2019 |
11250 |
435.53 |
| Nov 01 2019 |
1541 |
295.92 |
| Nov 01 2019 |
11100 |
435.53 |
| Oct 25 2019 |
11115 |
435.53 |
| Oct 18 2019 |
11132 |
435.53 |
| Oct 11 2019 |
11127 |
435.53 |
| Oct 04 2019 |
11116 |
435.53 |
| Oct 01 2019 |
1523 |
295.92 |
| Sep 27 2019 |
11227 |
435.53 |
| Sep 20 2019 |
11228 |
435.53 |
| Sep 13 2019 |
11232 |
435.53 |
| Sep 06 2019 |
11426 |
435.53 |
| Sep 01 2019 |
1512 |
296.83 |
| Aug 30 2019 |
11498 |
435.53 |
| Aug 23 2019 |
11629 |
435.53 |
| Aug 16 2019 |
11592 |
435.53 |
| Aug 09 2019 |
11620 |
435.53 |
| Aug 02 2019 |
11710 |
435.53 |
| Aug 01 2019 |
1686 |
296.83 |
| Jul 26 2019 |
11789 |
435.53 |
| Jul 19 2019 |
11858 |
435.53 |
| Jul 12 2019 |
11983 |
435.53 |
| Jul 05 2019 |
12305 |
435.53 |
| Jul 01 2019 |
1757 |
308.92 |
| Jun 28 2019 |
12475 |
435.53 |
| Jun 21 2019 |
12351 |
435.53 |
| Jun 14 2019 |
12449 |
435.53 |
| Jun 07 2019 |
12602 |
435.53 |
| Jun 01 2019 |
1764 |
313.73 |
| May 31 2019 |
12625 |
435.53 |
| May 24 2019 |
12666 |
435.53 |
| May 17 2019 |
12669 |
435.53 |
| May 10 2019 |
12620 |
435.53 |
| May 03 2019 |
12688 |
435.53 |
| May 01 2019 |
1765 |
313.73 |
| Apr 01 2019 |
1622 |
313.73 |
| Mar 01 2019 |
1530 |
313.73 |
| Feb 01 2019 |
1543 |
313.73 |
| Jan 01 2019 |
1505 |
313.73 |
| Dec 01 2018 |
1508 |
313.73 |
| Nov 01 2018 |
1493 |
313.73 |
| Oct 01 2018 |
1436 |
313.73 |
| Sep 01 2018 |
1388 |
317.31 |
| Aug 01 2018 |
1345 |
317.31 |
| Jul 01 2018 |
1463 |
333.73 |
| Jun 01 2018 |
1294 |
362.66 |
| May 01 2018 |
1245 |
384.58 |
| Apr 01 2018 |
1066 |
423.24 |
| Mar 01 2018 |
1013 |
423.24 |
| Feb 01 2018 |
941 |
423.24 |
| Dec 01 2017 |
919 |
423.24 |
| Nov 01 2017 |
905 |
423.24 |
| Oct 01 2017 |
901 |
423.24 |
| Sep 01 2017 |
878 |
423.24 |
| Aug 01 2017 |
876 |
423.24 |
| Jul 01 2017 |
859 |
423.24 |
| Jun 01 2017 |
3295 |
439.95 |
| May 01 2017 |
3538 |
457.6 |
| Apr 01 2017 |
3115 |
457.6 |
| Mar 01 2017 |
2869 |
457.6 |
