| Jan 16 2021 |
1909 |
390.05 |
| Jan 15 2021 |
1909 |
390.05 |
| Jan 08 2021 |
1907 |
390.05 |
| Jan 01 2021 |
1887 |
390.05 |
| Dec 25 2020 |
1887 |
390.05 |
| Dec 18 2020 |
1887 |
390.05 |
| Dec 11 2020 |
1885 |
390.05 |
| Dec 04 2020 |
1876 |
390.05 |
| Nov 27 2020 |
1876 |
390.05 |
| Nov 20 2020 |
1876 |
390.05 |
| Nov 13 2020 |
1876 |
390.05 |
| Nov 06 2020 |
1910 |
390.05 |
| Oct 30 2020 |
1865 |
390.05 |
| Oct 23 2020 |
1756 |
387.45 |
| Oct 16 2020 |
2259 |
399.87 |
| Oct 09 2020 |
2249 |
399.87 |
| Oct 02 2020 |
2089 |
399.87 |
| Sep 25 2020 |
2124 |
399.87 |
| Sep 18 2020 |
2132 |
399.87 |
| Sep 11 2020 |
1995 |
399.87 |
| Sep 04 2020 |
2290 |
399.87 |
| Aug 28 2020 |
2525 |
399.87 |
| Aug 21 2020 |
2722 |
399.87 |
| Aug 14 2020 |
2782 |
399.87 |
| Aug 07 2020 |
2981 |
399.87 |
| Jul 31 2020 |
3827 |
410.31 |
| Jul 24 2020 |
4106 |
410.31 |
| Jul 17 2020 |
4319 |
410.31 |
| Jul 10 2020 |
4557 |
410.31 |
| Jul 03 2020 |
5393 |
420.05 |
| Jun 26 2020 |
5717 |
420.05 |
| Jun 19 2020 |
5973 |
420.05 |
| Jun 12 2020 |
6151 |
420.05 |
| Jun 05 2020 |
6343 |
420.05 |
| May 29 2020 |
6564 |
420.05 |
| May 22 2020 |
6830 |
420.05 |
| May 15 2020 |
7073 |
420.05 |
| May 08 2020 |
7230 |
420.05 |
| May 01 2020 |
6815 |
412.4 |
| Apr 24 2020 |
7226 |
412.4 |
| Apr 17 2020 |
7417 |
412.4 |
| Apr 10 2020 |
7594 |
412.4 |
| Apr 03 2020 |
7815 |
412.4 |
| Mar 27 2020 |
8080 |
412.4 |
| Mar 20 2020 |
11275 |
435.96 |
| Mar 13 2020 |
11431 |
435.96 |
| Mar 06 2020 |
11529 |
435.96 |
| Feb 28 2020 |
11266 |
433.76 |
| Feb 21 2020 |
11143 |
433.76 |
| Feb 14 2020 |
12997 |
447.1 |
| Feb 07 2020 |
14439 |
458.52 |
| Jan 31 2020 |
9664 |
422.8 |
| Jan 24 2020 |
9656 |
422.8 |
| Jan 17 2020 |
9614 |
422.8 |
| Jan 10 2020 |
9613 |
422.8 |
| Jan 03 2020 |
9619 |
422.8 |
| Dec 27 2019 |
9617 |
422.8 |
| Dec 20 2019 |
9617 |
422.8 |
| Dec 13 2019 |
9619 |
422.8 |
| Dec 06 2019 |
9611 |
422.8 |
| Nov 29 2019 |
9612 |
422.8 |
| Nov 22 2019 |
9612 |
422.8 |
| Nov 15 2019 |
9617 |
422.8 |
| Nov 08 2019 |
9577 |
422.8 |
| Nov 01 2019 |
9452 |
422.8 |
| Oct 25 2019 |
9466 |
422.8 |
| Oct 18 2019 |
9481 |
422.8 |
| Oct 11 2019 |
9501 |
423.01 |
| Oct 04 2019 |
9494 |
423.01 |
| Sep 27 2019 |
9590 |
423.01 |
| Sep 20 2019 |
7287 |
404.15 |
| Sep 13 2019 |
7295 |
404.15 |
| Sep 06 2019 |
7401 |
404.15 |
| Aug 30 2019 |
7456 |
404.15 |
| Aug 23 2019 |
7526 |
404.15 |
| Aug 16 2019 |
7538 |
404.15 |
| Aug 09 2019 |
7566 |
404.15 |
| Aug 02 2019 |
7628 |
404.15 |
| Jul 26 2019 |
7707 |
404.15 |
| Jul 19 2019 |
7735 |
404.15 |
| Jul 12 2019 |
7869 |
404.15 |
| Jul 05 2019 |
8120 |
404.15 |
| Jun 28 2019 |
8256 |
404.15 |
| Jun 21 2019 |
8195 |
404.15 |
| Jun 14 2019 |
8223 |
404.15 |
| Jun 07 2019 |
8319 |
404.15 |
| May 31 2019 |
8325 |
404.15 |
| May 24 2019 |
8351 |
404.15 |
| May 17 2019 |
8389 |
404.15 |
| May 10 2019 |
8838 |
408.06 |
| May 03 2019 |
8866 |
408.06 |
| Apr 26 2019 |
8729 |
408.06 |
| Apr 19 2019 |
8725 |
408.06 |
| Apr 12 2019 |
8776 |
408.06 |
| Apr 05 2019 |
5816 |
384.24 |
| Mar 29 2019 |
5794 |
384.24 |
| Mar 22 2019 |
5772 |
384.24 |
| Mar 15 2019 |
5836 |
384.24 |
| Mar 08 2019 |
5751 |
384.24 |
| Mar 01 2019 |
5784 |
384.24 |
| Feb 22 2019 |
5816 |
384.24 |
| Feb 15 2019 |
5806 |
384.24 |
| Feb 08 2019 |
7125 |
397.13 |
| Feb 01 2019 |
6802 |
393.86 |
| Jan 25 2019 |
6823 |
393.86 |
| Jan 18 2019 |
6833 |
393.86 |
| Jan 11 2019 |
6836 |
393.86 |
| Jan 04 2019 |
6843 |
393.86 |
| Dec 28 2018 |
6843 |
393.86 |
| Dec 21 2018 |
6843 |
393.86 |
| Dec 14 2018 |
6843 |
393.86 |
| Dec 07 2018 |
6841 |
393.86 |
| Nov 30 2018 |
6841 |
393.86 |
| Nov 23 2018 |
6841 |
393.86 |
| Nov 16 2018 |
6841 |
393.86 |
| Nov 09 2018 |
6841 |
393.86 |
| Nov 02 2018 |
6818 |
393.86 |
| Oct 26 2018 |
6813 |
393.86 |
| Oct 19 2018 |
6420 |
389.85 |
| Oct 12 2018 |
6399 |
389.85 |
| Oct 05 2018 |
7152 |
396.53 |
| Sep 28 2018 |
6979 |
396.53 |
| Sep 21 2018 |
6969 |
396.53 |
| Sep 14 2018 |
6976 |
396.53 |
| Sep 07 2018 |
7464 |
400.04 |
| Aug 31 2018 |
7502 |
400.04 |
| Aug 24 2018 |
7507 |
400.04 |
| Aug 17 2018 |
7592 |
400.04 |
| Aug 10 2018 |
7705 |
400.04 |
| Aug 03 2018 |
7774 |
400.04 |
| Jul 27 2018 |
7794 |
400.04 |
| Jul 20 2018 |
7918 |
400.04 |
| Jul 13 2018 |
7835 |
400.04 |
| Jul 06 2018 |
7557 |
400.04 |
| Jun 29 2018 |
7574 |
400.04 |
| Jun 22 2018 |
7775 |
400.04 |
| Jun 15 2018 |
7840 |
400.04 |
| Jun 08 2018 |
7957 |
400.04 |
| Jun 01 2018 |
8939 |
406.01 |
| May 25 2018 |
9046 |
406.01 |
| May 18 2018 |
9036 |
406.01 |
| May 11 2018 |
9109 |
406.01 |
| May 04 2018 |
9255 |
406.01 |
| Apr 27 2018 |
9241 |
406.01 |
| Apr 20 2018 |
9287 |
406.01 |
| Apr 13 2018 |
9275 |
406.01 |
| Apr 06 2018 |
9323 |
406.01 |
| Mar 30 2018 |
9514 |
406.01 |
| Mar 23 2018 |
9609 |
406.01 |
| Mar 16 2018 |
9600 |
406.01 |
| Mar 09 2018 |
9147 |
402.26 |
| Mar 02 2018 |
9326 |
402.26 |
| Feb 23 2018 |
9404 |
402.26 |
| Feb 16 2018 |
9426 |
402.26 |
| Feb 09 2018 |
10340 |
410.02 |
| Feb 02 2018 |
12198 |
424.63 |
| Jan 26 2018 |
12231 |
424.63 |
| Jan 19 2018 |
12232 |
424.63 |
| Jan 12 2018 |
12244 |
424.63 |
| Jan 05 2018 |
12263 |
424.63 |
| Dec 29 2017 |
12263 |
424.63 |
| Dec 22 2017 |
12263 |
424.63 |
| Dec 15 2017 |
12256 |
424.63 |
| Dec 08 2017 |
12256 |
424.63 |
| Dec 01 2017 |
12256 |
424.63 |
| Nov 24 2017 |
12256 |
424.63 |
| Nov 17 2017 |
12256 |
424.63 |
| Nov 10 2017 |
12262 |
424.63 |
| Nov 03 2017 |
12263 |
424.63 |
| Oct 27 2017 |
14107 |
437.85 |
| Oct 20 2017 |
14063 |
437.85 |
| Oct 13 2017 |
14082 |
437.85 |
| Oct 06 2017 |
15274 |
446.82 |
| Sep 29 2017 |
15190 |
446.82 |
| Sep 22 2017 |
15328 |
446.82 |
| Sep 15 2017 |
15404 |
446.82 |
| Sep 08 2017 |
15520 |
446.82 |
| Sep 01 2017 |
15572 |
446.82 |
| Aug 25 2017 |
15933 |
446.82 |
| Aug 18 2017 |
16034 |
446.82 |
| Aug 11 2017 |
16070 |
446.82 |
| Aug 04 2017 |
16258 |
446.82 |
| Jul 28 2017 |
16387 |
446.82 |
| Jul 21 2017 |
16521 |
446.82 |
| Jul 14 2017 |
16595 |
446.82 |
| Jul 07 2017 |
16669 |
446.82 |
| Jun 30 2017 |
16709 |
446.82 |
| Jun 23 2017 |
16836 |
446.82 |
| Jun 16 2017 |
16805 |
446.82 |
| Jun 09 2017 |
16695 |
446.82 |
| Jun 02 2017 |
16940 |
446.82 |
| May 26 2017 |
16995 |
446.82 |
| May 19 2017 |
17196 |
446.82 |
| May 12 2017 |
17297 |
446.82 |
| May 05 2017 |
17263 |
446.82 |
| Apr 28 2017 |
17048 |
446.82 |
| Apr 21 2017 |
17251 |
446.82 |
| Apr 14 2017 |
17292 |
446.82 |
| Apr 07 2017 |
17027 |
446.82 |
| Mar 31 2017 |
17268 |
446.82 |
| Mar 24 2017 |
17022 |
446.82 |
| Mar 17 2017 |
17166 |
446.82 |
| Mar 10 2017 |
17232 |
446.82 |
| Mar 03 2017 |
17139 |
446.82 |
| Feb 24 2017 |
17169 |
446.82 |
