| Feb 08 2024 |
273 |
241.66 |
| Feb 08 2024 |
557 |
241.66 |
| Feb 01 2024 |
247 |
241.66 |
| Feb 01 2024 |
535 |
241.66 |
| Jan 25 2024 |
236 |
241.66 |
| Jan 25 2024 |
519 |
241.66 |
| Jan 18 2024 |
236 |
241.66 |
| Jan 18 2024 |
519 |
241.66 |
| Jan 11 2024 |
236 |
241.66 |
| Jan 11 2024 |
518 |
241.66 |
| Jan 04 2024 |
236 |
241.66 |
| Jan 04 2024 |
519 |
241.66 |
| Dec 28 2023 |
236 |
241.66 |
| Dec 28 2023 |
519 |
241.66 |
| Dec 21 2023 |
236 |
241.66 |
| Dec 21 2023 |
519 |
241.66 |
| Dec 14 2023 |
236 |
241.66 |
| Dec 14 2023 |
512 |
241.66 |
| Dec 07 2023 |
236 |
241.66 |
| Dec 07 2023 |
512 |
241.66 |
| Nov 30 2023 |
236 |
241.66 |
| Nov 30 2023 |
515 |
241.66 |
| Nov 23 2023 |
236 |
241.66 |
| Nov 23 2023 |
500 |
241.66 |
| Nov 16 2023 |
236 |
241.66 |
| Nov 16 2023 |
487 |
241.66 |
| Nov 09 2023 |
243 |
241.66 |
| Nov 09 2023 |
488 |
241.66 |
| Nov 02 2023 |
243 |
241.66 |
| Nov 02 2023 |
488 |
241.66 |
| Oct 26 2023 |
244 |
241.66 |
| Oct 26 2023 |
488 |
241.66 |
| Oct 19 2023 |
243 |
241.66 |
| Oct 19 2023 |
477 |
241.66 |
| Oct 12 2023 |
243 |
241.66 |
| Oct 12 2023 |
476 |
241.66 |
| Oct 05 2023 |
243 |
241.66 |
| Oct 05 2023 |
483 |
241.66 |
| Sep 28 2023 |
242 |
241.66 |
| Sep 28 2023 |
487 |
241.66 |
| Sep 21 2023 |
240 |
241.66 |
| Sep 21 2023 |
469 |
241.66 |
| Sep 14 2023 |
253 |
241.66 |
| Sep 14 2023 |
478 |
241.66 |
| Sep 07 2023 |
254 |
241.66 |
| Sep 07 2023 |
492 |
241.66 |
| Aug 31 2023 |
264 |
241.66 |
| Aug 31 2023 |
507 |
241.66 |
| Aug 24 2023 |
280 |
241.66 |
| Aug 24 2023 |
528 |
241.66 |
| Aug 17 2023 |
282 |
241.66 |
| Aug 17 2023 |
543 |
241.66 |
| Aug 10 2023 |
287 |
241.66 |
| Aug 10 2023 |
549 |
241.66 |
| Aug 03 2023 |
288 |
241.66 |
| Aug 03 2023 |
564 |
241.66 |
| Jul 27 2023 |
309 |
241.66 |
| Jul 27 2023 |
574 |
241.66 |
| Jul 20 2023 |
314 |
241.66 |
| Jul 20 2023 |
522 |
241.66 |
| Jul 13 2023 |
315 |
241.66 |
| Jul 13 2023 |
529 |
241.66 |
| Jul 06 2023 |
320 |
241.66 |
| Jul 06 2023 |
539 |
241.66 |
| Jun 29 2023 |
323 |
241.66 |
| Jun 29 2023 |
542 |
241.66 |
| Jun 22 2023 |
322 |
241.66 |
| Jun 22 2023 |
554 |
241.66 |
| Jun 15 2023 |
362 |
241.66 |
| Jun 15 2023 |
558 |
241.66 |
| Jun 08 2023 |
375 |
241.66 |
| Jun 08 2023 |
574 |
241.66 |
| Jun 01 2023 |
368 |
241.66 |
| Jun 01 2023 |
551 |
241.66 |
| May 25 2023 |
371 |
241.66 |
| May 25 2023 |
554 |
241.66 |
| May 18 2023 |
364 |
241.66 |
| May 18 2023 |
539 |
241.66 |
| May 11 2023 |
373 |
241.66 |
| May 11 2023 |
539 |
241.66 |
| May 04 2023 |
364 |
241.66 |
| May 04 2023 |
536 |
241.66 |
| Apr 27 2023 |
365 |
241.66 |
| Apr 27 2023 |
540 |
241.66 |
| Apr 20 2023 |
315 |
241.66 |
| Apr 20 2023 |
490 |
241.66 |
| Apr 13 2023 |
320 |
241.66 |
| Apr 13 2023 |
487 |
241.66 |
| Apr 06 2023 |
327 |
241.66 |
| Apr 06 2023 |
495 |
241.66 |
| Mar 30 2023 |
322 |
241.66 |
| Mar 30 2023 |
489 |
241.66 |
| Mar 23 2023 |
328 |
241.66 |
| Mar 23 2023 |
493 |
241.66 |
| Mar 16 2023 |
330 |
241.66 |
| Mar 16 2023 |
488 |
241.66 |
| Mar 09 2023 |
326 |
241.66 |
| Mar 09 2023 |
479 |
241.66 |
| Mar 02 2023 |
329 |
241.66 |
| Mar 02 2023 |
481 |
241.66 |
| Feb 23 2023 |
330 |
241.66 |
| Feb 23 2023 |
479 |
241.66 |
| Feb 16 2023 |
326 |
241.66 |
| Feb 16 2023 |
486 |
241.66 |
| Feb 09 2023 |
326 |
241.66 |
| Feb 09 2023 |
486 |
241.66 |
| Feb 02 2023 |
315 |
241.66 |
| Feb 02 2023 |
475 |
241.66 |
| Jan 26 2023 |
315 |
241.66 |
| Jan 26 2023 |
475 |
241.66 |
| Jan 19 2023 |
315 |
241.66 |
| Jan 19 2023 |
473 |
241.66 |
| Jan 12 2023 |
315 |
241.66 |
| Jan 12 2023 |
473 |
241.66 |
| Jan 05 2023 |
315 |
241.66 |
| Jan 05 2023 |
473 |
241.66 |
| Dec 29 2022 |
315 |
241.66 |
| Dec 29 2022 |
473 |
241.66 |
| Dec 22 2022 |
315 |
241.66 |
| Dec 22 2022 |
473 |
241.66 |
| Dec 15 2022 |
315 |
241.66 |
| Dec 15 2022 |
475 |
241.66 |
| Dec 08 2022 |
315 |
241.66 |
| Dec 08 2022 |
475 |
241.66 |
| Dec 01 2022 |
315 |
241.66 |
| Dec 01 2022 |
475 |
241.66 |
| Nov 24 2022 |
315 |
241.66 |
| Nov 24 2022 |
475 |
241.66 |
| Nov 17 2022 |
317 |
241.66 |
| Nov 17 2022 |
474 |
241.66 |
| Nov 10 2022 |
317 |
241.66 |
| Nov 10 2022 |
474 |
241.66 |
| Nov 03 2022 |
317 |
241.66 |
| Nov 03 2022 |
473 |
241.66 |
| Oct 27 2022 |
317 |
241.66 |
| Oct 27 2022 |
473 |
241.66 |
| Oct 20 2022 |
317 |
241.66 |
| Oct 20 2022 |
477 |
241.66 |
| Oct 13 2022 |
316 |
241.66 |
| Oct 13 2022 |
477 |
241.66 |
| Oct 06 2022 |
316 |
241.66 |
| Oct 06 2022 |
477 |
241.66 |
| Sep 29 2022 |
316 |
241.66 |
| Sep 29 2022 |
477 |
241.66 |
| Sep 22 2022 |
315 |
241.66 |
| Sep 22 2022 |
476 |
241.66 |
| Sep 15 2022 |
315 |
241.66 |
| Sep 15 2022 |
475 |
241.66 |
| Sep 08 2022 |
317 |
241.66 |
| Sep 08 2022 |
475 |
241.66 |
| Sep 01 2022 |
320 |
241.66 |
| Sep 01 2022 |
473 |
241.66 |
| Aug 25 2022 |
319 |
241.66 |
| Aug 25 2022 |
473 |
241.66 |
| Aug 18 2022 |
318 |
241.66 |
| Aug 18 2022 |
473 |
241.66 |
| Aug 11 2022 |
316 |
241.66 |
| Aug 11 2022 |
471 |
241.66 |
| Aug 04 2022 |
307 |
241.66 |
| Aug 04 2022 |
466 |
241.66 |
| Jul 28 2022 |
311 |
241.66 |
| Jul 28 2022 |
469 |
241.66 |
| Jul 21 2022 |
310 |
241.66 |
| Jul 21 2022 |
471 |
241.66 |
| Jul 14 2022 |
309 |
241.66 |
| Jul 14 2022 |
473 |
241.66 |
| Jul 07 2022 |
311 |
241.66 |
| Jul 07 2022 |
475 |
241.66 |
| Jun 30 2022 |
308 |
241.66 |
| Jun 30 2022 |
473 |
241.66 |
| Jun 23 2022 |
307 |
241.66 |
| Jun 23 2022 |
474 |
241.66 |
| Jun 16 2022 |
312 |
241.66 |
| Jun 16 2022 |
489 |
241.66 |
| Jun 09 2022 |
315 |
241.66 |
| Jun 09 2022 |
501 |
241.66 |
| Jun 02 2022 |
312 |
241.66 |
| Jun 02 2022 |
505 |
241.66 |
| May 26 2022 |
293 |
241.66 |
| May 26 2022 |
504 |
241.66 |
| May 19 2022 |
309 |
241.66 |
| May 19 2022 |
510 |
241.66 |
| May 12 2022 |
313 |
241.66 |
| May 12 2022 |
506 |
241.66 |
| May 05 2022 |
302 |
241.66 |
| May 05 2022 |
485 |
241.66 |
| Apr 28 2022 |
373 |
241.66 |
| Apr 28 2022 |
562 |
241.66 |
| Apr 21 2022 |
312 |
241.66 |
| Apr 21 2022 |
493 |
241.66 |
| Apr 14 2022 |
313 |
241.66 |
| Apr 14 2022 |
494 |
241.66 |
| Apr 07 2022 |
324 |
241.66 |
| Apr 07 2022 |
488 |
241.66 |
| Mar 31 2022 |
325 |
241.66 |
| Mar 31 2022 |
491 |
241.66 |
| Mar 24 2022 |
337 |
241.66 |
| Mar 24 2022 |
501 |
241.66 |
| Mar 17 2022 |
336 |
241.66 |
| Mar 17 2022 |
503 |
241.66 |
| Mar 10 2022 |
349 |
241.66 |
| Mar 10 2022 |
501 |
241.66 |
| Mar 03 2022 |
330 |
241.66 |
| Mar 03 2022 |
470 |
241.66 |
| Feb 10 2022 |
633 |
312.78 |
| Feb 10 2022 |
1198 |
333.06 |
| Feb 10 2022 |
2754 |
332.14 |
| Feb 03 2022 |
622 |
312.78 |
| Feb 03 2022 |
1179 |
333.06 |
| Feb 03 2022 |
2763 |
332.14 |
| Jan 27 2022 |
1445 |
365.2 |
| Jan 27 2022 |
1173 |
333.06 |
| Jan 27 2022 |
3393 |
353.51 |
| Jan 20 2022 |
1445 |
365.2 |
| Jan 20 2022 |
1169 |
333.06 |
| Jan 20 2022 |
3397 |
353.51 |
| Jan 13 2022 |
1445 |
365.2 |
| Jan 13 2022 |
1164 |
333.06 |
| Jan 13 2022 |
3403 |
353.51 |
| Jan 06 2022 |
1445 |
365.2 |
| Jan 06 2022 |
1165 |
333.06 |
| Jan 06 2022 |
3403 |
353.51 |
| Dec 30 2021 |
1447 |
365.2 |
| Dec 30 2021 |
1167 |
333.06 |
| Dec 30 2021 |
3402 |
353.51 |
| Dec 23 2021 |
1447 |
365.2 |
| Dec 23 2021 |
1167 |
333.06 |
| Dec 23 2021 |
3402 |
353.51 |
| Dec 16 2021 |
1447 |
365.2 |
| Dec 16 2021 |
1167 |
333.06 |
| Dec 16 2021 |
3402 |
353.51 |
| Dec 09 2021 |
1447 |
365.2 |
| Dec 09 2021 |
1167 |
333.06 |
| Dec 09 2021 |
3402 |
353.51 |
| Dec 02 2021 |
1447 |
365.2 |
| Dec 02 2021 |
1166 |
333.06 |
| Dec 02 2021 |
3402 |
353.51 |
| Nov 25 2021 |
1447 |
365.2 |
| Nov 25 2021 |
1166 |
333.06 |
| Nov 25 2021 |
3402 |
353.51 |
| Nov 18 2021 |
1447 |
365.2 |
| Nov 18 2021 |
1167 |
333.06 |
| Nov 18 2021 |
3402 |
353.51 |
| Nov 11 2021 |
1448 |
365.2 |
| Nov 11 2021 |
1167 |
333.06 |
| Nov 11 2021 |
3402 |
353.51 |
| Nov 04 2021 |
1453 |
365.2 |
| Nov 04 2021 |
1167 |
333.06 |
| Nov 04 2021 |
3413 |
353.51 |
| Oct 28 2021 |
1453 |
365.2 |
| Oct 28 2021 |
1168 |
333.06 |
| Oct 28 2021 |
3412 |
353.51 |
| Oct 21 2021 |
1453 |
365.2 |
| Oct 21 2021 |
1168 |
333.06 |
| Oct 21 2021 |
3413 |
353.51 |
| Oct 14 2021 |
1449 |
365.2 |
| Oct 14 2021 |
1168 |
333.06 |
| Oct 14 2021 |
3416 |
353.51 |
| Oct 07 2021 |
1448 |
365.2 |
| Oct 07 2021 |
1167 |
333.06 |
| Oct 07 2021 |
3416 |
353.51 |
| Sep 30 2021 |
1439 |
365.2 |
| Sep 30 2021 |
1141 |
333.06 |
| Sep 30 2021 |
3373 |
353.51 |
| Sep 23 2021 |
1452 |
365.2 |
| Sep 23 2021 |
1098 |
333.06 |
| Sep 23 2021 |
3294 |
353.51 |
| Sep 16 2021 |
1426 |
365.2 |
| Sep 16 2021 |
1079 |
333.06 |
| Sep 16 2021 |
3215 |
353.51 |
| Sep 09 2021 |
1425 |
365.2 |
| Sep 09 2021 |
1062 |
333.06 |
| Sep 09 2021 |
3204 |
353.51 |
| Sep 02 2021 |
1451 |
365.2 |
| Sep 02 2021 |
1017 |
333.06 |
| Sep 02 2021 |
3099 |
353.51 |
| Aug 26 2021 |
1442 |
365.2 |
| Aug 26 2021 |
957 |
333.06 |
| Aug 26 2021 |
3089 |
353.51 |
| Aug 19 2021 |
1442 |
365.2 |
| Aug 19 2021 |
945 |
333.06 |
| Aug 19 2021 |
2957 |
353.51 |
| Aug 12 2021 |
1424 |
365.2 |
| Aug 12 2021 |
926 |
333.06 |
| Aug 12 2021 |
2906 |
353.51 |
| Aug 05 2021 |
1395 |
365.2 |
| Aug 05 2021 |
901 |
333.06 |
| Aug 05 2021 |
2807 |
353.51 |
| Jul 29 2021 |
1390 |
365.2 |
| Jul 29 2021 |
851 |
333.06 |
| Jul 29 2021 |
2751 |
353.51 |
| Jul 22 2021 |
1289 |
365.2 |
| Jul 22 2021 |
784 |
333.06 |
| Jul 22 2021 |
2569 |
353.51 |
| Jul 15 2021 |
1337 |
365.2 |
| Jul 15 2021 |
695 |
333.06 |
| Jul 15 2021 |
2512 |
353.51 |
| Jul 08 2021 |
1285 |
365.2 |
| Jul 08 2021 |
587 |
333.06 |
| Jul 08 2021 |
2483 |
353.51 |
| Jul 01 2021 |
1278 |
365.2 |
| Jul 01 2021 |
572 |
333.06 |
| Jul 01 2021 |
2440 |
353.51 |
| Jun 24 2021 |
1265 |
365.2 |
| Jun 24 2021 |
534 |
333.06 |
| Jun 24 2021 |
2380 |
353.51 |
| Jun 17 2021 |
1214 |
365.2 |
| Jun 17 2021 |
372 |
333.06 |
| Jun 17 2021 |
2203 |
353.51 |
| Jun 10 2021 |
1203 |
365.2 |
| Jun 10 2021 |
327 |
333.06 |
| Jun 10 2021 |
1999 |
353.51 |
| Jun 03 2021 |
1925 |
353.51 |
| May 27 2021 |
1144 |
365.2 |
| May 27 2021 |
321 |
333.06 |
| May 27 2021 |
1108 |
353.51 |
| May 07 2021 |
2740 |
353.51 |
| Apr 01 2021 |
22 |
138.1 |
| Mar 01 2021 |
33 |
142.67 |
| Feb 12 2021 |
96 |
312.78 |
| Feb 12 2021 |
226 |
333.06 |
| Feb 12 2021 |
526 |
366.93 |
| Feb 12 2021 |
340 |
332.14 |
| Feb 05 2021 |
231 |
333.06 |
| Feb 05 2021 |
546 |
366.93 |
| Feb 05 2021 |
97 |
312.78 |
| Feb 05 2021 |
354 |
332.14 |
| Feb 01 2021 |
33 |
142.67 |
| Jan 29 2021 |
242 |
333.06 |
| Jan 29 2021 |
546 |
366.93 |
| Jan 29 2021 |
648 |
365.2 |
| Jan 29 2021 |
723 |
353.51 |
| Jan 22 2021 |
665 |
365.2 |
| Jan 22 2021 |
548 |
366.93 |
| Jan 22 2021 |
242 |
333.06 |
| Jan 22 2021 |
734 |
353.51 |
| Jan 15 2021 |
548 |
366.93 |
| Jan 15 2021 |
251 |
333.06 |
| Jan 15 2021 |
665 |
365.2 |
| Jan 15 2021 |
773 |
353.51 |
| Jan 08 2021 |
548 |
366.93 |
| Jan 08 2021 |
251 |
333.06 |
| Jan 08 2021 |
665 |
365.2 |
| Jan 08 2021 |
772 |
353.51 |
| Jan 01 2021 |
33 |
142.67 |
| Jan 01 2021 |
248 |
333.06 |
| Jan 01 2021 |
548 |
366.93 |
| Jan 01 2021 |
665 |
365.2 |
| Jan 01 2021 |
772 |
353.51 |
| Dec 25 2020 |
665 |
365.2 |
| Dec 25 2020 |
548 |
366.93 |
| Dec 25 2020 |
248 |
333.06 |
| Dec 25 2020 |
772 |
353.51 |
| Dec 18 2020 |
248 |
333.06 |
| Dec 18 2020 |
535 |
366.93 |
| Dec 18 2020 |
665 |
365.2 |
| Dec 18 2020 |
772 |
353.51 |
| Dec 11 2020 |
535 |
366.93 |
| Dec 11 2020 |
248 |
333.06 |
| Dec 11 2020 |
665 |
365.2 |
| Dec 11 2020 |
772 |
353.51 |
| Dec 04 2020 |
245 |
333.06 |
| Dec 04 2020 |
535 |
366.93 |
| Dec 04 2020 |
665 |
365.2 |
| Dec 04 2020 |
770 |
353.51 |
| Dec 01 2020 |
33 |
142.67 |
| Nov 27 2020 |
245 |
333.06 |
| Nov 27 2020 |
535 |
366.93 |
| Nov 27 2020 |
665 |
365.2 |
| Nov 27 2020 |
770 |
353.51 |
| Nov 20 2020 |
245 |
333.06 |
| Nov 20 2020 |
535 |
366.93 |
| Nov 20 2020 |
665 |
365.2 |
| Nov 20 2020 |
770 |
353.51 |
| Nov 13 2020 |
535 |
366.93 |
| Nov 13 2020 |
245 |
333.06 |
| Nov 13 2020 |
665 |
365.2 |
| Nov 13 2020 |
770 |
353.51 |
| Nov 06 2020 |
665 |
365.2 |
| Nov 06 2020 |
245 |
333.06 |
| Nov 06 2020 |
535 |
366.93 |
| Nov 06 2020 |
780 |
353.51 |
| Nov 01 2020 |
34 |
142.67 |
| Oct 30 2020 |
533 |
366.93 |
| Oct 30 2020 |
243 |
333.06 |
| Oct 30 2020 |
661 |
365.2 |
| Oct 30 2020 |
747 |
353.51 |
| Oct 23 2020 |
243 |
333.06 |
| Oct 23 2020 |
534 |
366.93 |
| Oct 23 2020 |
644 |
365.2 |
| Oct 23 2020 |
738 |
353.51 |
| Oct 16 2020 |
643 |
365.2 |
| Oct 16 2020 |
244 |
333.06 |
| Oct 16 2020 |
510 |
366.93 |
| Oct 16 2020 |
740 |
353.51 |
| Oct 09 2020 |
243 |
333.06 |
| Oct 09 2020 |
510 |
366.93 |
| Oct 09 2020 |
643 |
365.2 |
| Oct 09 2020 |
730 |
353.51 |
| Oct 02 2020 |
580 |
365.2 |
| Oct 02 2020 |
225 |
333.06 |
| Oct 02 2020 |
505 |
366.93 |
| Oct 02 2020 |
660 |
353.51 |
| Oct 01 2020 |
35 |
142.67 |
| Sep 25 2020 |
562 |
365.2 |
| Sep 25 2020 |
229 |
333.06 |
| Sep 25 2020 |
462 |
366.93 |
| Sep 25 2020 |
662 |
353.51 |
| Sep 18 2020 |
230 |
333.06 |
| Sep 18 2020 |
475 |
366.93 |
| Sep 18 2020 |
565 |
365.2 |
| Sep 18 2020 |
662 |
353.51 |
| Sep 11 2020 |
439 |
366.93 |
| Sep 11 2020 |
239 |
333.06 |
| Sep 11 2020 |
514 |
365.2 |
| Sep 11 2020 |
620 |
353.51 |
| Sep 04 2020 |
265 |
333.06 |
| Sep 04 2020 |
460 |
366.93 |
| Sep 04 2020 |
658 |
365.2 |
| Sep 04 2020 |
763 |
353.51 |
| Sep 01 2020 |
35 |
142.67 |
| Aug 28 2020 |
744 |
365.2 |
| Aug 28 2020 |
325 |
333.06 |
| Aug 28 2020 |
604 |
366.93 |
| Aug 28 2020 |
871 |
353.51 |
| Aug 21 2020 |
607 |
366.93 |
| Aug 21 2020 |
347 |
333.06 |
| Aug 21 2020 |
793 |
365.2 |
| Aug 21 2020 |
946 |
353.51 |
| Aug 14 2020 |
687 |
366.93 |
| Aug 14 2020 |
350 |
333.06 |
| Aug 14 2020 |
800 |
365.2 |
| Aug 14 2020 |
955 |
353.51 |
| Aug 07 2020 |
864 |
365.2 |
| Aug 07 2020 |
746 |
366.93 |
| Aug 07 2020 |
382 |
333.06 |
| Aug 07 2020 |
1019 |
353.51 |
| Aug 01 2020 |
35 |
142.67 |
| Jul 31 2020 |
416 |
333.06 |
| Jul 31 2020 |
784 |
366.93 |
| Jul 31 2020 |
914 |
365.2 |
| Jul 31 2020 |
1071 |
353.51 |
| Jul 24 2020 |
459 |
333.06 |
| Jul 24 2020 |
788 |
366.93 |
| Jul 24 2020 |
953 |
365.2 |
| Jul 24 2020 |
1150 |
353.51 |
| Jul 17 2020 |
800 |
366.93 |
| Jul 17 2020 |
519 |
333.06 |
| Jul 17 2020 |
1041 |
365.2 |
| Jul 17 2020 |
1196 |
353.51 |
| Jul 10 2020 |
1083 |
365.2 |
| Jul 10 2020 |
546 |
333.06 |
| Jul 10 2020 |
886 |
366.93 |
| Jul 10 2020 |
1276 |
353.51 |
| Jul 03 2020 |
552 |
333.06 |
| Jul 03 2020 |
910 |
366.93 |
| Jul 03 2020 |
1092 |
365.2 |
| Jul 03 2020 |
1271 |
353.51 |
| Jul 01 2020 |
38 |
142.67 |
| Jun 26 2020 |
1010 |
366.93 |
| Jun 26 2020 |
616 |
333.06 |
| Jun 26 2020 |
1161 |
365.2 |
| Jun 26 2020 |
1412 |
353.51 |
| Jun 19 2020 |
1047 |
366.93 |
| Jun 19 2020 |
635 |
333.06 |
| Jun 19 2020 |
1221 |
365.2 |
| Jun 19 2020 |
1526 |
353.51 |
| Jun 12 2020 |
643 |
333.06 |
| Jun 12 2020 |
1080 |
366.93 |
| Jun 12 2020 |
1254 |
365.2 |
| Jun 12 2020 |
1565 |
353.51 |
| Jun 05 2020 |
701 |
333.06 |
| Jun 05 2020 |
1109 |
366.93 |
| Jun 05 2020 |
1279 |
365.2 |
| Jun 05 2020 |
1634 |
353.51 |
| May 29 2020 |
1129 |
366.93 |
| May 29 2020 |
741 |
333.06 |
| May 29 2020 |
1331 |
365.2 |
| May 29 2020 |
1699 |
353.51 |
| May 22 2020 |
1389 |
365.2 |
| May 22 2020 |
795 |
333.06 |
| May 22 2020 |
1173 |
366.93 |
| May 22 2020 |
1782 |
353.51 |
| May 15 2020 |
1317 |
366.93 |
| May 15 2020 |
818 |
333.06 |
| May 15 2020 |
1446 |
365.2 |
| May 15 2020 |
1866 |
353.51 |
| May 08 2020 |
840 |
333.06 |
| May 08 2020 |
1349 |
366.93 |
| May 08 2020 |
1496 |
365.2 |
| May 08 2020 |
1911 |
353.51 |
| May 01 2020 |
1620 |
365.2 |
| May 01 2020 |
897 |
333.06 |
| May 01 2020 |
1533 |
366.93 |
| May 01 2020 |
2056 |
353.51 |
| Apr 24 2020 |
925 |
333.06 |
| Apr 24 2020 |
1553 |
366.93 |
| Apr 24 2020 |
1702 |
365.2 |
| Apr 24 2020 |
2151 |
353.51 |
| Apr 17 2020 |
1818 |
365.2 |
| Apr 17 2020 |
930 |
333.06 |
| Apr 17 2020 |
1558 |
366.93 |
| Apr 17 2020 |
2244 |
353.51 |
| Apr 10 2020 |
1882 |
365.2 |
| Apr 10 2020 |
946 |
333.06 |
| Apr 10 2020 |
1588 |
366.93 |
| Apr 10 2020 |
2284 |
353.51 |
| Apr 03 2020 |
1722 |
366.93 |
| Apr 03 2020 |
990 |
333.06 |
| Apr 03 2020 |
1976 |
365.2 |
| Apr 03 2020 |
2363 |
353.51 |
| Apr 01 2020 |
50 |
142.72 |
| Mar 27 2020 |
1804 |
366.93 |
| Mar 27 2020 |
1001 |
333.06 |
| Mar 27 2020 |
2088 |
365.2 |
| Mar 27 2020 |
2465 |
353.51 |
| Mar 20 2020 |
1825 |
366.93 |
| Mar 20 2020 |
1014 |
333.06 |
| Mar 20 2020 |
2154 |
365.2 |
| Mar 20 2020 |
2504 |
353.51 |
| Mar 13 2020 |
2240 |
365.2 |
| Mar 13 2020 |
1812 |
366.93 |
| Mar 13 2020 |
1028 |
333.06 |
| Mar 13 2020 |
2578 |
353.51 |
| Mar 06 2020 |
1038 |
333.06 |
| Mar 06 2020 |
1852 |
366.93 |
| Mar 06 2020 |
2278 |
365.2 |
| Mar 06 2020 |
2610 |
353.51 |
| Mar 01 2020 |
51 |
142.72 |
| Feb 28 2020 |
1038 |
333.06 |
| Feb 28 2020 |
1149 |
337.45 |
| Feb 28 2020 |
1152 |
337.53 |
| Feb 28 2020 |
1104 |
321.11 |
| Feb 21 2020 |
1425 |
345.79 |
| Feb 21 2020 |
860 |
322.71 |
| Feb 21 2020 |
2082 |
344.33 |
| Feb 14 2020 |
866 |
322.71 |
| Feb 14 2020 |
1436 |
345.79 |
| Feb 14 2020 |
2087 |
344.33 |
| Feb 07 2020 |
871 |
322.71 |
| Feb 07 2020 |
487 |
309.87 |
| Feb 07 2020 |
1075 |
319.9 |
| Feb 01 2020 |
52 |
142.72 |
| Jan 31 2020 |
873 |
322.71 |
| Jan 31 2020 |
491 |
309.87 |
| Jan 31 2020 |
1077 |
319.9 |
| Jan 24 2020 |
490 |
309.87 |
| Jan 24 2020 |
872 |
322.71 |
| Jan 24 2020 |
1567 |
350.09 |
| Jan 24 2020 |
1330 |
327.45 |
| Jan 17 2020 |
872 |
322.71 |
| Jan 17 2020 |
1561 |
350.09 |
| Jan 17 2020 |
490 |
309.87 |
| Jan 17 2020 |
1322 |
327.45 |
| Jan 10 2020 |
1564 |
350.09 |
| Jan 10 2020 |
872 |
322.71 |
| Jan 10 2020 |
490 |
309.87 |
| Jan 10 2020 |
1323 |
327.45 |
| Jan 03 2020 |
872 |
322.71 |
| Jan 03 2020 |
1564 |
350.09 |
| Jan 03 2020 |
491 |
309.87 |
| Jan 03 2020 |
1325 |
327.45 |
| Jan 01 2020 |
52 |
142.72 |
| Dec 27 2019 |
872 |
322.71 |
| Dec 27 2019 |
1565 |
350.09 |
| Dec 27 2019 |
491 |
309.87 |
| Dec 27 2019 |
1326 |
327.45 |
| Dec 20 2019 |
1565 |
350.09 |
| Dec 20 2019 |
872 |
322.71 |
| Dec 20 2019 |
491 |
309.87 |
| Dec 20 2019 |
1326 |
327.45 |
| Dec 13 2019 |
872 |
322.71 |
| Dec 13 2019 |
1565 |
350.09 |
| Dec 13 2019 |
491 |
309.87 |
| Dec 13 2019 |
1326 |
327.45 |
| Dec 06 2019 |
491 |
309.87 |
| Dec 06 2019 |
1566 |
350.09 |
| Dec 06 2019 |
872 |
322.71 |
| Dec 06 2019 |
1326 |
327.45 |
| Dec 01 2019 |
51 |
142.72 |
| Nov 29 2019 |
1569 |
350.09 |
| Nov 29 2019 |
872 |
322.71 |
| Nov 29 2019 |
491 |
309.87 |
| Nov 29 2019 |
1329 |
327.45 |
| Nov 22 2019 |
872 |
322.71 |
| Nov 22 2019 |
1569 |
350.09 |
| Nov 22 2019 |
491 |
309.87 |
| Nov 22 2019 |
1329 |
327.45 |
| Nov 15 2019 |
491 |
309.87 |
| Nov 15 2019 |
872 |
322.71 |
| Nov 15 2019 |
1569 |
350.09 |
| Nov 15 2019 |
1329 |
327.45 |
| Nov 08 2019 |
1570 |
350.09 |
| Nov 08 2019 |
872 |
322.71 |
| Nov 08 2019 |
491 |
309.87 |
| Nov 08 2019 |
1329 |
327.45 |
| Nov 01 2019 |
49 |
142.72 |
| Nov 01 2019 |
481 |
309.87 |
| Nov 01 2019 |
1568 |
350.09 |
| Nov 01 2019 |
872 |
322.71 |
| Nov 01 2019 |
1323 |
327.45 |
| Oct 25 2019 |
481 |
309.87 |
| Oct 25 2019 |
1568 |
350.09 |
| Oct 25 2019 |
873 |
322.71 |
| Oct 25 2019 |
1323 |
327.45 |
| Oct 18 2019 |
873 |
322.71 |
| Oct 18 2019 |
1568 |
350.09 |
| Oct 18 2019 |
481 |
309.87 |
| Oct 18 2019 |
1322 |
327.45 |
| Oct 11 2019 |
873 |
322.71 |
| Oct 11 2019 |
1568 |
350.09 |
| Oct 11 2019 |
481 |
309.87 |
| Oct 11 2019 |
1323 |
327.45 |
| Oct 04 2019 |
1568 |
350.09 |
| Oct 04 2019 |
873 |
322.71 |
| Oct 04 2019 |
481 |
309.87 |
| Oct 04 2019 |
1326 |
327.45 |
| Oct 01 2019 |
49 |
142.72 |
| Sep 27 2019 |
481 |
309.87 |
| Sep 27 2019 |
1565 |
350.09 |
| Sep 27 2019 |
873 |
322.71 |
| Sep 27 2019 |
1334 |
327.45 |
| Sep 20 2019 |
1564 |
350.09 |
| Sep 20 2019 |
882 |
322.71 |
| Sep 20 2019 |
482 |
309.87 |
| Sep 20 2019 |
1332 |
327.45 |
| Sep 13 2019 |
1557 |
350.09 |
| Sep 13 2019 |
890 |
322.71 |
| Sep 13 2019 |
484 |
309.87 |
| Sep 13 2019 |
1327 |
327.45 |
| Sep 06 2019 |
489 |
309.87 |
| Sep 06 2019 |
891 |
322.71 |
| Sep 06 2019 |
1556 |
350.09 |
| Sep 06 2019 |
1331 |
327.45 |
| Sep 01 2019 |
49 |
142.72 |
| Aug 30 2019 |
1571 |
350.09 |
| Aug 30 2019 |
909 |
322.71 |
| Aug 30 2019 |
494 |
309.87 |
| Aug 30 2019 |
1349 |
327.45 |
| Aug 23 2019 |
918 |
322.71 |
| Aug 23 2019 |
1586 |
350.09 |
| Aug 23 2019 |
476 |
309.87 |
| Aug 23 2019 |
1339 |
327.45 |
| Aug 16 2019 |
1639 |
350.09 |
| Aug 16 2019 |
956 |
322.71 |
| Aug 16 2019 |
510 |
309.87 |
| Aug 16 2019 |
1357 |
327.45 |
| Aug 09 2019 |
533 |
309.87 |
| Aug 09 2019 |
1652 |
350.09 |
| Aug 09 2019 |
957 |
322.71 |
| Aug 09 2019 |
1377 |
327.45 |
| Aug 02 2019 |
947 |
322.71 |
| Aug 02 2019 |
1665 |
350.09 |
| Aug 02 2019 |
536 |
309.87 |
| Aug 02 2019 |
1384 |
327.45 |
| Aug 01 2019 |
41 |
146.53 |
| Jul 26 2019 |
1713 |
350.09 |
| Jul 26 2019 |
954 |
322.71 |
| Jul 26 2019 |
553 |
309.87 |
| Jul 26 2019 |
1421 |
327.45 |
| Jul 19 2019 |
1744 |
350.09 |
| Jul 19 2019 |
969 |
322.71 |
| Jul 19 2019 |
570 |
309.87 |
| Jul 19 2019 |
1434 |
327.45 |
| Jul 12 2019 |
1888 |
350.09 |
| Jul 12 2019 |
972 |
322.71 |
| Jul 12 2019 |
576 |
309.87 |
| Jul 12 2019 |
1553 |
327.45 |
| Jul 05 2019 |
2020 |
350.09 |
| Jul 05 2019 |
973 |
322.71 |
| Jul 05 2019 |
699 |
309.87 |
| Jul 05 2019 |
1703 |
327.45 |
| Jul 01 2019 |
42 |
146.53 |
| Jun 28 2019 |
2057 |
350.09 |
| Jun 28 2019 |
977 |
322.71 |
| Jun 28 2019 |
703 |
309.87 |
| Jun 28 2019 |
1722 |
327.45 |
| Jun 21 2019 |
700 |
309.87 |
| Jun 21 2019 |
2043 |
350.09 |
| Jun 21 2019 |
972 |
322.71 |
| Jun 21 2019 |
1717 |
327.45 |
| Jun 14 2019 |
6619 |
415 |
| Jun 14 2019 |
968 |
322.71 |
| Jun 14 2019 |
706 |
309.87 |
| Jun 14 2019 |
3458 |
357.94 |
| Jun 07 2019 |
6758 |
415 |
| Jun 07 2019 |
988 |
322.71 |
| Jun 07 2019 |
712 |
309.87 |
| Jun 07 2019 |
3492 |
357.94 |
| Jun 01 2019 |
41 |
146.53 |
| May 31 2019 |
703 |
309.87 |
| May 31 2019 |
6721 |
415 |
| May 31 2019 |
1016 |
322.71 |
| May 31 2019 |
3498 |
357.94 |
| May 24 2019 |
6806 |
415 |
| May 24 2019 |
1006 |
322.71 |
| May 24 2019 |
716 |
309.87 |
| May 24 2019 |
3556 |
357.94 |
| May 17 2019 |
621 |
304.83 |
| May 17 2019 |
6858 |
415 |
| May 17 2019 |
1021 |
322.71 |
| May 17 2019 |
1574 |
320.91 |
| May 10 2019 |
632 |
304.83 |
| May 10 2019 |
1021 |
322.71 |
| May 10 2019 |
6846 |
415 |
| May 10 2019 |
1574 |
320.91 |
| May 03 2019 |
6881 |
415 |
| May 03 2019 |
1003 |
322.71 |
| May 03 2019 |
652 |
304.83 |
| May 03 2019 |
1587 |
320.91 |
| May 01 2019 |
42 |
146.53 |
| Apr 26 2019 |
6915 |
415 |
| Apr 26 2019 |
995 |
322.71 |
| Apr 26 2019 |
657 |
304.83 |
| Apr 26 2019 |
1601 |
320.91 |
| Apr 19 2019 |
7016 |
415 |
| Apr 19 2019 |
991 |
322.71 |
| Apr 19 2019 |
610 |
304.83 |
| Apr 19 2019 |
1581 |
320.91 |
| Apr 18 2019 |
616 |
304.83 |
| Apr 18 2019 |
7026 |
415 |
| Apr 18 2019 |
991 |
322.71 |
| Apr 12 2019 |
7137 |
415 |
| Apr 12 2019 |
1007 |
322.71 |
| Apr 12 2019 |
614 |
304.83 |
| Apr 12 2019 |
1574 |
320.91 |
| Apr 05 2019 |
6995 |
415 |
| Apr 05 2019 |
986 |
322.71 |
| Apr 05 2019 |
585 |
304.83 |
| Apr 05 2019 |
1537 |
320.91 |
| Apr 01 2019 |
46 |
152.15 |
| Mar 29 2019 |
6892 |
415 |
| Mar 29 2019 |
970 |
322.71 |
| Mar 29 2019 |
588 |
304.83 |
| Mar 29 2019 |
1535 |
320.91 |
| Mar 22 2019 |
582 |
304.83 |
| Mar 22 2019 |
7534 |
422.71 |
| Mar 22 2019 |
988 |
322.71 |
| Mar 22 2019 |
1542 |
320.91 |
| Mar 15 2019 |
763 |
307.57 |
| Mar 15 2019 |
7533 |
422.71 |
| Mar 15 2019 |
289 |
270.79 |
| Mar 15 2019 |
479 |
262.52 |
| Mar 08 2019 |
376 |
277.28 |
| Mar 08 2019 |
7461 |
422.71 |
| Mar 08 2019 |
227 |
244.73 |
| Mar 08 2019 |
543 |
271.52 |
| Mar 01 2019 |
62 |
154.13 |
| Mar 01 2019 |
7480 |
422.71 |
| Mar 01 2019 |
384 |
277.28 |
| Mar 01 2019 |
228 |
244.73 |
| Mar 01 2019 |
545 |
271.52 |
| Feb 22 2019 |
226 |
244.73 |
| Feb 22 2019 |
7508 |
422.71 |
| Feb 22 2019 |
384 |
277.28 |
| Feb 22 2019 |
540 |
271.52 |
| Feb 15 2019 |
4080 |
381.92 |
| Feb 15 2019 |
1034 |
324.2 |
| Feb 15 2019 |
333 |
278.55 |
| Feb 15 2019 |
428 |
253.41 |
| Feb 08 2019 |
4861 |
392.53 |
| Feb 08 2019 |
1089 |
324.2 |
| Feb 08 2019 |
332 |
278.55 |
| Feb 08 2019 |
430 |
253.41 |
| Feb 01 2019 |
64 |
154.13 |
| Feb 01 2019 |
1089 |
324.2 |
| Feb 01 2019 |
4872 |
392.53 |
| Feb 01 2019 |
333 |
278.55 |
| Feb 01 2019 |
430 |
253.41 |
| Jan 25 2019 |
1089 |
324.2 |
| Jan 25 2019 |
4872 |
392.53 |
| Jan 25 2019 |
335 |
278.55 |
| Jan 25 2019 |
429 |
253.41 |
| Jan 18 2019 |
1090 |
324.2 |
| Jan 18 2019 |
2872 |
362.8 |
| Jan 18 2019 |
335 |
278.55 |
| Jan 18 2019 |
412 |
249.18 |
| Jan 11 2019 |
2878 |
362.8 |
| Jan 11 2019 |
1090 |
324.2 |
| Jan 11 2019 |
335 |
278.55 |
| Jan 11 2019 |
412 |
249.18 |
| Jan 04 2019 |
335 |
278.55 |
| Jan 04 2019 |
2882 |
362.8 |
| Jan 04 2019 |
1090 |
324.2 |
| Jan 04 2019 |
412 |
249.18 |
| Jan 01 2019 |
62 |
154.13 |
| Dec 28 2018 |
1092 |
324.2 |
| Dec 28 2018 |
2882 |
362.8 |
| Dec 28 2018 |
335 |
278.55 |
| Dec 28 2018 |
412 |
249.18 |
| Dec 21 2018 |
1092 |
324.2 |
| Dec 21 2018 |
2882 |
362.8 |
| Dec 21 2018 |
335 |
278.55 |
| Dec 21 2018 |
412 |
249.18 |
| Dec 14 2018 |
335 |
278.55 |
| Dec 14 2018 |
1092 |
324.2 |
| Dec 14 2018 |
2882 |
362.8 |
| Dec 14 2018 |
412 |
249.18 |
| Dec 07 2018 |
2879 |
362.8 |
| Dec 07 2018 |
1083 |
324.2 |
| Dec 07 2018 |
335 |
278.55 |
| Dec 07 2018 |
412 |
249.18 |
| Dec 01 2018 |
65 |
154.13 |
| Nov 30 2018 |
335 |
278.55 |
| Nov 30 2018 |
2879 |
362.8 |
| Nov 30 2018 |
1083 |
324.2 |
| Nov 30 2018 |
412 |
249.18 |
| Nov 23 2018 |
335 |
278.55 |
| Nov 23 2018 |
2879 |
362.8 |
| Nov 23 2018 |
1083 |
324.2 |
| Nov 23 2018 |
412 |
249.18 |
| Nov 16 2018 |
2879 |
362.8 |
| Nov 16 2018 |
1083 |
324.2 |
| Nov 16 2018 |
335 |
278.55 |
| Nov 16 2018 |
412 |
249.18 |
| Nov 09 2018 |
1083 |
324.2 |
| Nov 09 2018 |
2879 |
362.8 |
| Nov 09 2018 |
335 |
278.55 |
| Nov 09 2018 |
412 |
249.18 |
| Nov 02 2018 |
2879 |
362.8 |
| Nov 02 2018 |
1083 |
324.2 |
| Nov 02 2018 |
335 |
278.55 |
| Nov 02 2018 |
412 |
249.18 |
| Nov 01 2018 |
63 |
154.13 |
| Oct 26 2018 |
335 |
278.55 |
| Oct 26 2018 |
1083 |
324.2 |
| Oct 26 2018 |
2879 |
362.8 |
| Oct 26 2018 |
412 |
249.18 |
| Oct 19 2018 |
1083 |
324.2 |
| Oct 19 2018 |
2879 |
362.8 |
| Oct 19 2018 |
335 |
278.55 |
| Oct 19 2018 |
412 |
249.18 |
| Oct 12 2018 |
2877 |
362.8 |
| Oct 12 2018 |
1083 |
324.2 |
| Oct 12 2018 |
333 |
278.55 |
| Oct 12 2018 |
411 |
249.18 |
| Oct 05 2018 |
333 |
278.55 |
| Oct 05 2018 |
2876 |
362.8 |
| Oct 05 2018 |
1083 |
324.2 |
| Oct 05 2018 |
411 |
249.18 |
| Oct 01 2018 |
62 |
154.13 |
| Sep 28 2018 |
1086 |
324.2 |
| Sep 28 2018 |
2882 |
362.8 |
| Sep 28 2018 |
331 |
278.55 |
| Sep 28 2018 |
412 |
249.18 |
| Sep 21 2018 |
1080 |
324.2 |
| Sep 21 2018 |
2879 |
362.8 |
| Sep 21 2018 |
331 |
278.55 |
| Sep 21 2018 |
412 |
249.18 |
| Sep 14 2018 |
2899 |
362.8 |
| Sep 14 2018 |
1089 |
324.2 |
| Sep 14 2018 |
333 |
278.55 |
| Sep 14 2018 |
412 |
249.18 |
| Sep 07 2018 |
1093 |
324.2 |
| Sep 07 2018 |
336 |
278.55 |
| Sep 07 2018 |
2945 |
362.8 |
| Sep 07 2018 |
419 |
249.18 |
| Sep 01 2018 |
62 |
154.13 |
| Aug 31 2018 |
341 |
278.55 |
| Aug 31 2018 |
2991 |
362.8 |
| Aug 31 2018 |
1151 |
324.2 |
| Aug 31 2018 |
420 |
249.18 |
| Aug 24 2018 |
295 |
278.55 |
| Aug 24 2018 |
2929 |
362.8 |
| Aug 24 2018 |
1127 |
324.2 |
| Aug 24 2018 |
364 |
249.18 |
| Aug 17 2018 |
2971 |
362.8 |
| Aug 17 2018 |
296 |
278.55 |
| Aug 17 2018 |
1122 |
324.2 |
| Aug 17 2018 |
366 |
249.18 |
| Aug 10 2018 |
2967 |
362.8 |
| Aug 10 2018 |
1113 |
324.2 |
| Aug 10 2018 |
365 |
278.55 |
| Aug 10 2018 |
440 |
249.18 |
| Aug 03 2018 |
1117 |
324.2 |
| Aug 03 2018 |
3006 |
362.8 |
| Aug 03 2018 |
375 |
278.55 |
| Aug 03 2018 |
445 |
249.18 |
| Aug 01 2018 |
63 |
154.13 |
| Jul 27 2018 |
1131 |
324.2 |
| Jul 27 2018 |
2985 |
362.8 |
| Jul 27 2018 |
380 |
278.55 |
| Jul 27 2018 |
446 |
249.18 |
| Jul 20 2018 |
1382 |
323.76 |
| Jul 20 2018 |
1143 |
324.2 |
| Jul 20 2018 |
380 |
278.55 |
| Jul 20 2018 |
450 |
249.18 |
| Jul 13 2018 |
386 |
278.55 |
| Jul 13 2018 |
1161 |
324.2 |
| Jul 13 2018 |
1230 |
323.76 |
| Jul 13 2018 |
375 |
249.18 |
| Jul 06 2018 |
1093 |
323.76 |
| Jul 06 2018 |
255 |
278.55 |
| Jul 06 2018 |
1150 |
324.2 |
| Jul 06 2018 |
175 |
249.18 |
| Jul 01 2018 |
66 |
154.13 |
| Jun 29 2018 |
258 |
278.55 |
| Jun 29 2018 |
1143 |
324.2 |
| Jun 29 2018 |
692 |
308.61 |
| Jun 29 2018 |
169 |
247.08 |
| Jun 22 2018 |
1186 |
324.2 |
| Jun 22 2018 |
732 |
308.61 |
| Jun 22 2018 |
499 |
300.43 |
| Jun 22 2018 |
183 |
247.08 |
| Jun 15 2018 |
1187 |
324.2 |
| Jun 15 2018 |
499 |
300.43 |
| Jun 15 2018 |
755 |
308.61 |
| Jun 15 2018 |
188 |
247.08 |
| Jun 08 2018 |
789 |
308.61 |
| Jun 08 2018 |
1221 |
324.2 |
| Jun 08 2018 |
505 |
300.43 |
| Jun 08 2018 |
193 |
247.08 |
| Jun 01 2018 |
65 |
154.13 |
| Jun 01 2018 |
731 |
301.84 |
| Jun 01 2018 |
795 |
308.61 |
| Jun 01 2018 |
1220 |
324.2 |
| Jun 01 2018 |
198 |
247.08 |
| May 25 2018 |
1219 |
324.2 |
| May 25 2018 |
833 |
308.61 |
| May 25 2018 |
736 |
301.84 |
| May 25 2018 |
202 |
247.08 |
| May 18 2018 |
739 |
301.84 |
| May 18 2018 |
852 |
308.61 |
| May 18 2018 |
1222 |
324.2 |
| May 18 2018 |
205 |
247.08 |
| May 11 2018 |
1201 |
324.2 |
| May 11 2018 |
850 |
308.61 |
| May 11 2018 |
730 |
301.84 |
| May 11 2018 |
205 |
247.08 |
| May 04 2018 |
1182 |
317.05 |
| May 04 2018 |
209 |
256.1 |
| May 04 2018 |
1207 |
324.2 |
| May 04 2018 |
207 |
247.08 |
| May 01 2018 |
65 |
154.13 |
| Apr 27 2018 |
651 |
287.57 |
| Apr 27 2018 |
1186 |
317.05 |
| Apr 27 2018 |
130 |
231.66 |
| Apr 27 2018 |
207 |
247.08 |
| Apr 20 2018 |
1223 |
317.05 |
| Apr 20 2018 |
652 |
287.57 |
| Apr 20 2018 |
132 |
231.66 |
| Apr 20 2018 |
212 |
247.08 |
| Apr 13 2018 |
451 |
286.78 |
| Apr 13 2018 |
127 |
231.66 |
| Apr 13 2018 |
642 |
287.57 |
| Apr 13 2018 |
185 |
243.22 |
| Apr 06 2018 |
457 |
286.78 |
| Apr 06 2018 |
640 |
287.57 |
| Apr 06 2018 |
127 |
231.66 |
| Apr 06 2018 |
187 |
243.22 |
| Mar 30 2018 |
697 |
292.72 |
| Mar 30 2018 |
476 |
286.78 |
| Mar 30 2018 |
746 |
297.36 |
| Mar 30 2018 |
213 |
247.55 |
| Mar 23 2018 |
567 |
276.09 |
| Mar 23 2018 |
330 |
269.01 |
| Mar 23 2018 |
274 |
272.34 |
| Mar 23 2018 |
212 |
247.55 |
| Mar 16 2018 |
335 |
269.01 |
| Mar 16 2018 |
581 |
276.09 |
| Mar 16 2018 |
275 |
272.34 |
| Mar 16 2018 |
217 |
247.55 |
| Mar 09 2018 |
224 |
228.58 |
| Mar 09 2018 |
314 |
275.54 |
| Mar 09 2018 |
368 |
270.6 |
| Mar 09 2018 |
169 |
237.49 |
| Mar 02 2018 |
226 |
228.58 |
| Mar 02 2018 |
314 |
275.54 |
| Mar 02 2018 |
372 |
270.6 |
| Mar 02 2018 |
208 |
237.49 |
| Feb 23 2018 |
380 |
270.6 |
| Feb 23 2018 |
224 |
228.58 |
| Feb 23 2018 |
314 |
275.54 |
| Feb 23 2018 |
208 |
237.49 |
| Feb 16 2018 |
322 |
246.25 |
| Feb 16 2018 |
218 |
267.11 |
| Feb 16 2018 |
184 |
250.14 |
| Feb 16 2018 |
199 |
235.17 |
| Feb 09 2018 |
152 |
259.66 |
| Feb 09 2018 |
321 |
246.25 |
| Feb 09 2018 |
184 |
250.14 |
| Feb 09 2018 |
199 |
235.17 |
| Feb 02 2018 |
321 |
246.25 |
| Feb 02 2018 |
157 |
259.66 |
| Feb 02 2018 |
185 |
250.14 |
| Feb 02 2018 |
200 |
235.17 |
| Jan 26 2018 |
321 |
246.25 |
| Jan 26 2018 |
155 |
259.66 |
| Jan 26 2018 |
185 |
250.14 |
| Jan 26 2018 |
200 |
235.17 |
| Jan 19 2018 |
155 |
259.66 |
| Jan 19 2018 |
321 |
246.25 |
| Jan 19 2018 |
185 |
250.14 |
| Jan 19 2018 |
200 |
235.17 |
| Jan 12 2018 |
320 |
246.25 |
| Jan 12 2018 |
155 |
259.66 |
| Jan 12 2018 |
185 |
250.14 |
| Jan 12 2018 |
200 |
235.17 |
| Jan 05 2018 |
185 |
250.14 |
| Jan 05 2018 |
157 |
259.66 |
| Jan 05 2018 |
320 |
246.25 |
| Jan 05 2018 |
200 |
235.17 |
| Dec 29 2017 |
157 |
259.66 |
| Dec 29 2017 |
320 |
246.25 |
| Dec 29 2017 |
185 |
250.14 |
| Dec 29 2017 |
200 |
235.17 |
| Dec 22 2017 |
157 |
259.66 |
| Dec 22 2017 |
320 |
246.25 |
| Dec 22 2017 |
185 |
250.14 |
| Dec 22 2017 |
200 |
235.17 |
| Dec 15 2017 |
185 |
250.14 |
| Dec 15 2017 |
157 |
259.66 |
| Dec 15 2017 |
320 |
246.25 |
| Dec 15 2017 |
200 |
235.17 |
| Dec 08 2017 |
185 |
250.14 |
| Dec 08 2017 |
157 |
259.66 |
| Dec 08 2017 |
320 |
246.25 |
| Dec 08 2017 |
200 |
235.17 |
| Dec 01 2017 |
157 |
259.66 |
| Dec 01 2017 |
320 |
246.25 |
| Dec 01 2017 |
185 |
250.14 |
| Dec 01 2017 |
200 |
235.17 |
| Nov 24 2017 |
185 |
250.14 |
| Nov 24 2017 |
320 |
246.25 |
| Nov 24 2017 |
157 |
259.66 |
| Nov 24 2017 |
200 |
235.17 |
| Nov 17 2017 |
185 |
250.14 |
| Nov 17 2017 |
320 |
246.25 |
| Nov 17 2017 |
157 |
259.66 |
| Nov 17 2017 |
200 |
235.17 |
| Nov 10 2017 |
320 |
246.25 |
| Nov 10 2017 |
157 |
259.66 |
| Nov 10 2017 |
185 |
250.14 |
| Nov 10 2017 |
200 |
235.17 |
| Nov 03 2017 |
157 |
259.66 |
| Nov 03 2017 |
320 |
246.25 |
| Nov 03 2017 |
185 |
250.14 |
| Nov 03 2017 |
200 |
235.17 |
| Oct 27 2017 |
186 |
250.14 |
| Oct 27 2017 |
157 |
259.66 |
| Oct 27 2017 |
320 |
246.25 |
| Oct 27 2017 |
200 |
235.17 |
| Oct 20 2017 |
320 |
246.25 |
| Oct 20 2017 |
157 |
259.66 |
| Oct 20 2017 |
186 |
250.14 |
| Oct 20 2017 |
200 |
235.17 |
| Oct 13 2017 |
157 |
259.66 |
| Oct 13 2017 |
320 |
246.25 |
| Oct 13 2017 |
186 |
250.14 |
| Oct 13 2017 |
200 |
235.17 |
| Oct 06 2017 |
320 |
246.25 |
| Oct 06 2017 |
157 |
259.66 |
| Oct 06 2017 |
186 |
250.14 |
| Oct 06 2017 |
200 |
235.17 |
| Sep 29 2017 |
186 |
250.14 |
| Sep 29 2017 |
157 |
259.66 |
| Sep 29 2017 |
320 |
246.25 |
| Sep 29 2017 |
200 |
235.17 |
| Sep 22 2017 |
157 |
259.66 |
| Sep 22 2017 |
320 |
246.25 |
| Sep 22 2017 |
187 |
250.14 |
| Sep 22 2017 |
200 |
235.17 |
| Sep 15 2017 |
163 |
259.66 |
| Sep 15 2017 |
320 |
246.25 |
| Sep 15 2017 |
187 |
250.14 |
| Sep 15 2017 |
203 |
235.17 |
| Sep 08 2017 |
188 |
250.14 |
| Sep 08 2017 |
173 |
259.66 |
| Sep 08 2017 |
319 |
246.25 |
| Sep 08 2017 |
217 |
235.17 |
| Sep 01 2017 |
170 |
259.66 |
| Sep 01 2017 |
325 |
246.25 |
| Sep 01 2017 |
123 |
250.14 |
| Sep 01 2017 |
145 |
235.17 |
| Aug 25 2017 |
325 |
246.25 |
| Aug 25 2017 |
175 |
259.66 |
| Aug 25 2017 |
124 |
250.14 |
| Aug 25 2017 |
148 |
235.17 |
| Aug 18 2017 |
328 |
246.25 |
| Aug 18 2017 |
180 |
259.66 |
| Aug 18 2017 |
122 |
250.14 |
| Aug 18 2017 |
149 |
235.17 |
| Aug 11 2017 |
180 |
259.66 |
| Aug 11 2017 |
324 |
246.25 |
| Aug 11 2017 |
128 |
250.14 |
| Aug 11 2017 |
155 |
235.17 |
| Aug 04 2017 |
178 |
259.66 |
| Aug 04 2017 |
330 |
246.25 |
| Aug 04 2017 |
129 |
250.14 |
| Aug 04 2017 |
155 |
235.17 |
| Jul 28 2017 |
330 |
246.25 |
| Jul 28 2017 |
174 |
259.66 |
| Jul 28 2017 |
131 |
250.14 |
| Jul 28 2017 |
158 |
235.17 |
| Jul 21 2017 |
132 |
246.58 |
| Jul 21 2017 |
339 |
246.25 |
| Jul 21 2017 |
143 |
252.23 |
| Jul 21 2017 |
168 |
235.17 |
| Jul 14 2017 |
329 |
240.38 |
| Jul 14 2017 |
142 |
252.23 |
| Jul 14 2017 |
139 |
246.58 |
| Jul 14 2017 |
166 |
235.17 |
| Jul 07 2017 |
147 |
252.23 |
| Jul 07 2017 |
328 |
240.38 |
| Jul 07 2017 |
132 |
246.58 |
| Jul 07 2017 |
166 |
235.17 |
| Jun 30 2017 |
135 |
246.58 |
| Jun 30 2017 |
200 |
259.07 |
| Jun 30 2017 |
326 |
240.38 |
| Jun 30 2017 |
167 |
235.17 |
| Jun 23 2017 |
147 |
246.58 |
| Jun 23 2017 |
389 |
259.07 |
| Jun 23 2017 |
330 |
240.38 |
| Jun 23 2017 |
131 |
232.35 |
| Jun 16 2017 |
410 |
259.07 |
| Jun 16 2017 |
320 |
240.38 |
| Jun 16 2017 |
145 |
246.58 |
| Jun 16 2017 |
143 |
232.35 |
| Jun 09 2017 |
146 |
246.58 |
| Jun 09 2017 |
321 |
240.38 |
| Jun 09 2017 |
438 |
259.07 |
| Jun 09 2017 |
147 |
232.35 |
| Jun 02 2017 |
132 |
236 |
| Jun 02 2017 |
325 |
240.38 |
| Jun 02 2017 |
446 |
259.07 |
| Jun 02 2017 |
173 |
232.35 |
| May 26 2017 |
328 |
240.38 |
| May 26 2017 |
453 |
259.07 |
| May 26 2017 |
128 |
236 |
| May 26 2017 |
165 |
232.35 |
| May 19 2017 |
343 |
240.38 |
| May 19 2017 |
452 |
259.07 |
| May 19 2017 |
130 |
236 |
| May 19 2017 |
164 |
232.35 |
| May 12 2017 |
129 |
236 |
| May 12 2017 |
467 |
259.07 |
| May 12 2017 |
348 |
240.38 |
| May 12 2017 |
167 |
232.35 |
| May 05 2017 |
381 |
240.38 |
| May 05 2017 |
489 |
259.07 |
| May 05 2017 |
212 |
250.18 |
| May 05 2017 |
324 |
246.16 |
| Apr 28 2017 |
452 |
259.07 |
| Apr 28 2017 |
454 |
249.07 |
| Apr 28 2017 |
217 |
250.18 |
| Apr 28 2017 |
331 |
246.16 |
| Apr 21 2017 |
472 |
259.07 |
| Apr 21 2017 |
455 |
249.07 |
| Apr 21 2017 |
225 |
250.18 |
| Apr 21 2017 |
340 |
246.16 |
| Apr 14 2017 |
232 |
250.18 |
| Apr 14 2017 |
477 |
249.07 |
| Apr 14 2017 |
475 |
259.07 |
| Apr 14 2017 |
342 |
246.16 |
| Apr 07 2017 |
505 |
259.07 |
| Apr 07 2017 |
456 |
249.07 |
| Apr 07 2017 |
236 |
250.18 |
| Apr 07 2017 |
299 |
246.16 |
| Mar 31 2017 |
466 |
249.07 |
| Mar 31 2017 |
522 |
259.07 |
| Mar 31 2017 |
251 |
250.18 |
| Mar 31 2017 |
305 |
246.16 |
| Mar 24 2017 |
298 |
256.38 |
| Mar 24 2017 |
493 |
252.18 |
| Mar 24 2017 |
717 |
270.2 |
| Mar 24 2017 |
504 |
262.76 |
| Mar 17 2017 |
497 |
252.18 |
| Mar 17 2017 |
734 |
270.2 |
| Mar 17 2017 |
299 |
256.38 |
| Mar 17 2017 |
503 |
262.76 |
| Mar 10 2017 |
743 |
270.2 |
| Mar 10 2017 |
493 |
252.18 |
| Mar 10 2017 |
294 |
256.38 |
| Mar 10 2017 |
515 |
262.76 |
| Mar 03 2017 |
978 |
280.29 |
| Mar 03 2017 |
257 |
222.77 |
| Mar 03 2017 |
297 |
256.38 |
| Mar 03 2017 |
377 |
252.99 |
| Feb 24 2017 |
255 |
222.77 |
| Feb 24 2017 |
999 |
280.29 |
| Feb 24 2017 |
211 |
242.89 |
| Feb 24 2017 |
387 |
252.99 |
| Feb 17 2017 |
255 |
222.77 |
| Feb 17 2017 |
737 |
271.76 |
| Feb 17 2017 |
211 |
242.89 |
| Feb 17 2017 |
292 |
241.36 |
| Feb 10 2017 |
3504 |
337.06 |
| Feb 10 2017 |
274 |
225.27 |
| Feb 10 2017 |
195 |
238.85 |
| Feb 10 2017 |
294 |
241.36 |
| Feb 03 2017 |
195 |
238.85 |
| Feb 03 2017 |
3507 |
337.06 |
| Feb 03 2017 |
274 |
225.27 |
| Feb 03 2017 |
296 |
241.36 |
| Jan 27 2017 |
274 |
225.27 |
| Jan 27 2017 |
2369 |
316.67 |
| Jan 27 2017 |
179 |
235.11 |
| Jan 27 2017 |
296 |
241.36 |
| Jan 20 2017 |
274 |
225.27 |
| Jan 20 2017 |
2370 |
316.67 |
| Jan 20 2017 |
178 |
235.11 |
| Jan 20 2017 |
295 |
241.36 |
| Jan 13 2017 |
177 |
235.11 |
| Jan 13 2017 |
274 |
225.27 |
| Jan 13 2017 |
2370 |
316.67 |
| Jan 13 2017 |
295 |
241.36 |
| Jan 06 2017 |
177 |
235.11 |
| Jan 06 2017 |
2377 |
316.67 |
| Jan 06 2017 |
274 |
225.27 |
| Jan 06 2017 |
295 |
241.36 |
| Dec 30 2016 |
2379 |
316.67 |
| Dec 30 2016 |
275 |
225.27 |
| Dec 30 2016 |
177 |
235.11 |
| Dec 30 2016 |
296 |
241.36 |
| Dec 23 2016 |
177 |
235.11 |
| Dec 23 2016 |
2379 |
316.67 |
| Dec 23 2016 |
275 |
225.27 |
| Dec 23 2016 |
296 |
241.36 |
| Dec 16 2016 |
177 |
235.11 |
| Dec 16 2016 |
275 |
225.27 |
| Dec 16 2016 |
2376 |
316.67 |
| Dec 16 2016 |
296 |
241.36 |
| Dec 09 2016 |
275 |
225.27 |
| Dec 09 2016 |
2375 |
316.67 |
| Dec 09 2016 |
177 |
235.11 |
| Dec 09 2016 |
296 |
241.36 |
| Dec 02 2016 |
2375 |
316.67 |
| Dec 02 2016 |
275 |
225.27 |
| Dec 02 2016 |
177 |
235.11 |
| Dec 02 2016 |
296 |
241.36 |
| Nov 25 2016 |
177 |
235.11 |
| Nov 25 2016 |
275 |
225.27 |
| Nov 25 2016 |
2377 |
316.67 |
| Nov 25 2016 |
296 |
241.36 |
| Nov 18 2016 |
275 |
225.27 |
| Nov 18 2016 |
2377 |
316.67 |
| Nov 18 2016 |
177 |
235.11 |
| Nov 18 2016 |
296 |
241.36 |
| Nov 11 2016 |
2377 |
316.67 |
| Nov 11 2016 |
275 |
225.27 |
| Nov 11 2016 |
177 |
235.11 |
| Nov 11 2016 |
296 |
241.36 |
| Nov 04 2016 |
275 |
225.27 |
| Nov 04 2016 |
2377 |
316.67 |
| Nov 04 2016 |
177 |
235.11 |
| Nov 04 2016 |
296 |
241.36 |
| Oct 28 2016 |
177 |
235.11 |
| Oct 28 2016 |
275 |
225.27 |
| Oct 28 2016 |
2377 |
316.67 |
| Oct 28 2016 |
296 |
241.36 |
| Oct 21 2016 |
275 |
225.27 |
| Oct 21 2016 |
2382 |
316.67 |
| Oct 21 2016 |
177 |
235.11 |
| Oct 21 2016 |
297 |
241.36 |
| Oct 14 2016 |
2385 |
316.67 |
| Oct 14 2016 |
275 |
225.27 |
| Oct 14 2016 |
177 |
235.11 |
| Oct 14 2016 |
298 |
241.36 |
| Oct 07 2016 |
177 |
235.11 |
| Oct 07 2016 |
2385 |
316.67 |
| Oct 07 2016 |
275 |
225.27 |
| Oct 07 2016 |
298 |
241.36 |
| Sep 30 2016 |
278 |
225.27 |
| Sep 30 2016 |
2387 |
316.67 |
| Sep 30 2016 |
177 |
235.11 |
| Sep 30 2016 |
297 |
241.36 |
| Sep 23 2016 |
278 |
225.27 |
| Sep 23 2016 |
2386 |
316.67 |
| Sep 23 2016 |
177 |
235.11 |
| Sep 23 2016 |
297 |
241.36 |
| Sep 16 2016 |
278 |
225.27 |
| Sep 16 2016 |
2402 |
316.67 |
| Sep 16 2016 |
177 |
235.11 |
| Sep 16 2016 |
302 |
241.36 |
| Sep 09 2016 |
275 |
225.27 |
| Sep 09 2016 |
2449 |
316.67 |
| Sep 09 2016 |
177 |
235.11 |
| Sep 09 2016 |
307 |
241.36 |
| Sep 02 2016 |
290 |
225.27 |
| Sep 02 2016 |
2495 |
316.67 |
| Sep 02 2016 |
182 |
235.11 |
| Sep 02 2016 |
324 |
241.36 |
| Aug 26 2016 |
2502 |
316.67 |
| Aug 26 2016 |
289 |
225.22 |
| Aug 26 2016 |
189 |
235.11 |
| Aug 26 2016 |
330 |
241.36 |
| Aug 19 2016 |
190 |
235.11 |
| Aug 19 2016 |
2508 |
316.67 |
| Aug 19 2016 |
292 |
225.22 |
| Aug 19 2016 |
328 |
241.36 |
| Aug 12 2016 |
394 |
225.22 |
| Aug 12 2016 |
2562 |
316.67 |
| Aug 12 2016 |
186 |
235.11 |
| Aug 12 2016 |
445 |
235.65 |
| Aug 05 2016 |
2586 |
316.67 |
| Aug 05 2016 |
394 |
225.22 |
| Aug 05 2016 |
264 |
235.11 |
| Aug 05 2016 |
524 |
235.65 |
| Jul 29 2016 |
241 |
235.11 |
| Jul 29 2016 |
425 |
227.77 |
| Jul 29 2016 |
4384 |
344.91 |
| Jul 29 2016 |
433 |
229.62 |
| Jul 22 2016 |
251 |
235.11 |
| Jul 22 2016 |
448 |
227.77 |
| Jul 22 2016 |
4489 |
344.91 |
| Jul 22 2016 |
443 |
229.62 |
| Jun 22 2016 |
282 |
237.42 |
| Jun 22 2016 |
4638 |
344.91 |
| Jun 22 2016 |
442 |
227.77 |
| Jun 22 2016 |
565 |
229.62 |
| Jun 15 2016 |
286 |
237.42 |
| Jun 15 2016 |
4696 |
344.91 |
| Jun 15 2016 |
457 |
227.77 |
| Jun 15 2016 |
573 |
229.62 |
| Jun 08 2016 |
4759 |
344.91 |
| Jun 08 2016 |
461 |
227.77 |
| Jun 08 2016 |
262 |
235.13 |
| Jun 08 2016 |
777 |
241.81 |
| Jun 01 2016 |
501 |
227.77 |
| Jun 01 2016 |
4824 |
344.91 |
| Jun 01 2016 |
287 |
235.13 |
| Jun 01 2016 |
848 |
241.81 |
| May 25 2016 |
4840 |
344.91 |
| May 25 2016 |
509 |
227.77 |
| May 25 2016 |
290 |
235.13 |
| May 25 2016 |
875 |
241.81 |
| May 18 2016 |
504 |
227.77 |
| May 18 2016 |
4870 |
344.91 |
| May 18 2016 |
292 |
235.13 |
| May 18 2016 |
862 |
241.81 |
| May 11 2016 |
268 |
235.13 |
| May 11 2016 |
4870 |
344.91 |
| May 11 2016 |
457 |
227.77 |
| May 11 2016 |
847 |
241.81 |
| May 04 2016 |
462 |
227.77 |
| May 04 2016 |
4806 |
344.91 |
| May 04 2016 |
271 |
235.13 |
| May 04 2016 |
829 |
241.81 |
| Apr 27 2016 |
4953 |
344.91 |
| Apr 27 2016 |
514 |
227.77 |
| Apr 27 2016 |
300 |
235.13 |
| Apr 27 2016 |
863 |
241.81 |
| Apr 20 2016 |
323 |
235.13 |
| Apr 20 2016 |
547 |
227.77 |
| Apr 20 2016 |
5019 |
344.91 |
| Apr 20 2016 |
929 |
241.81 |
| Apr 13 2016 |
4963 |
344.91 |
| Apr 13 2016 |
571 |
227.77 |
| Apr 13 2016 |
327 |
235.13 |
| Apr 13 2016 |
932 |
241.81 |
| Apr 06 2016 |
257 |
226.81 |
| Apr 06 2016 |
3230 |
318.07 |
| Apr 06 2016 |
533 |
224.65 |
| Apr 06 2016 |
679 |
229.33 |
| Mar 30 2016 |
257 |
226.81 |
| Mar 30 2016 |
3210 |
318.07 |
| Mar 30 2016 |
526 |
224.65 |
| Mar 30 2016 |
685 |
229.33 |
| Mar 23 2016 |
645 |
232.88 |
| Mar 23 2016 |
2275 |
300.37 |
| Mar 23 2016 |
264 |
226.81 |
| Mar 23 2016 |
692 |
229.33 |
| Mar 16 2016 |
646 |
232.88 |
| Mar 16 2016 |
2222 |
300.37 |
| Mar 16 2016 |
261 |
226.81 |
| Mar 16 2016 |
675 |
229.33 |
| Mar 09 2016 |
391 |
213.12 |
| Mar 09 2016 |
2217 |
300.37 |
| Mar 09 2016 |
259 |
224.94 |
| Mar 09 2016 |
684 |
229.33 |
| Mar 02 2016 |
307 |
232.61 |
| Mar 02 2016 |
390 |
213.12 |
| Mar 02 2016 |
2204 |
300.37 |
| Mar 02 2016 |
720 |
231.69 |
| Feb 24 2016 |
333 |
208.24 |
| Feb 24 2016 |
889 |
262.52 |
| Feb 24 2016 |
332 |
235.18 |
| Feb 24 2016 |
613 |
226.1 |
| Feb 17 2016 |
896 |
262.52 |
| Feb 17 2016 |
333 |
208.24 |
| Feb 17 2016 |
335 |
235.18 |
| Feb 17 2016 |
612 |
226.1 |
| Feb 10 2016 |
391 |
241.88 |
| Feb 10 2016 |
336 |
208.24 |
| Feb 10 2016 |
749 |
255.84 |
| Feb 10 2016 |
614 |
226.1 |
| Feb 03 2016 |
755 |
255.84 |
| Feb 03 2016 |
336 |
208.24 |
| Feb 03 2016 |
392 |
241.88 |
| Feb 03 2016 |
615 |
226.1 |
| Jan 27 2016 |
758 |
255.84 |
| Jan 27 2016 |
336 |
208.24 |
| Jan 27 2016 |
393 |
241.88 |
| Jan 27 2016 |
617 |
226.1 |
| Jan 20 2016 |
758 |
255.84 |
| Jan 20 2016 |
336 |
208.24 |
| Jan 20 2016 |
393 |
241.88 |
| Jan 20 2016 |
618 |
226.1 |
| Jan 13 2016 |
394 |
241.88 |
| Jan 13 2016 |
758 |
255.84 |
| Jan 13 2016 |
336 |
208.24 |
| Jan 13 2016 |
619 |
226.1 |
| Jan 06 2016 |
336 |
208.24 |
| Jan 06 2016 |
759 |
255.84 |
| Jan 06 2016 |
394 |
241.88 |
| Jan 06 2016 |
619 |
226.1 |
| Dec 30 2015 |
758 |
255.84 |
| Dec 30 2015 |
336 |
208.24 |
| Dec 30 2015 |
394 |
241.88 |
| Dec 30 2015 |
619 |
226.1 |
| Dec 23 2015 |
758 |
255.84 |
| Dec 23 2015 |
336 |
208.24 |
| Dec 23 2015 |
394 |
241.88 |
| Dec 23 2015 |
619 |
226.1 |
| Dec 16 2015 |
336 |
208.24 |
| Dec 16 2015 |
758 |
255.84 |
| Dec 16 2015 |
394 |
241.88 |
| Dec 16 2015 |
619 |
226.1 |
| Dec 09 2015 |
336 |
208.24 |
| Dec 09 2015 |
759 |
255.84 |
| Dec 09 2015 |
394 |
241.88 |
| Dec 09 2015 |
620 |
226.1 |
| Dec 02 2015 |
759 |
255.84 |
| Dec 02 2015 |
336 |
208.24 |
| Dec 02 2015 |
394 |
241.88 |
| Dec 02 2015 |
620 |
226.1 |
| Nov 25 2015 |
394 |
241.88 |
| Nov 25 2015 |
759 |
255.84 |
| Nov 25 2015 |
336 |
208.24 |
| Nov 25 2015 |
620 |
226.1 |
| Nov 18 2015 |
336 |
208.24 |
| Nov 18 2015 |
759 |
255.84 |
| Nov 18 2015 |
394 |
241.88 |
| Nov 18 2015 |
620 |
226.1 |
| Nov 11 2015 |
336 |
208.24 |
| Nov 11 2015 |
759 |
255.84 |
| Nov 11 2015 |
394 |
241.88 |
| Nov 11 2015 |
620 |
226.1 |
| Nov 04 2015 |
394 |
241.88 |
| Nov 04 2015 |
336 |
208.24 |
| Nov 04 2015 |
759 |
255.84 |
| Nov 04 2015 |
620 |
226.1 |
| Oct 28 2015 |
757 |
255.84 |
| Oct 28 2015 |
336 |
208.24 |
| Oct 28 2015 |
394 |
241.88 |
| Oct 28 2015 |
620 |
226.1 |
| Oct 21 2015 |
393 |
241.88 |
| Oct 21 2015 |
336 |
208.24 |
| Oct 21 2015 |
760 |
255.84 |
| Oct 21 2015 |
620 |
226.1 |
| Oct 14 2015 |
393 |
241.88 |
| Oct 14 2015 |
758 |
255.84 |
| Oct 14 2015 |
336 |
208.24 |
| Oct 14 2015 |
620 |
226.1 |
| Oct 07 2015 |
757 |
255.84 |
| Oct 07 2015 |
336 |
208.24 |
| Oct 07 2015 |
393 |
241.88 |
| Oct 07 2015 |
619 |
226.1 |
| Sep 30 2015 |
757 |
255.84 |
| Sep 30 2015 |
342 |
208.24 |
| Sep 30 2015 |
394 |
241.88 |
| Sep 30 2015 |
624 |
226.1 |
| Sep 23 2015 |
344 |
208.24 |
| Sep 23 2015 |
753 |
255.84 |
| Sep 23 2015 |
394 |
241.88 |
| Sep 23 2015 |
627 |
226.1 |
| Sep 16 2015 |
395 |
241.88 |
| Sep 16 2015 |
764 |
255.84 |
| Sep 16 2015 |
344 |
208.24 |
| Sep 16 2015 |
627 |
226.1 |
| Sep 09 2015 |
348 |
208.24 |
| Sep 09 2015 |
781 |
255.84 |
| Sep 09 2015 |
396 |
241.88 |
| Sep 09 2015 |
635 |
226.1 |
| Sep 02 2015 |
340 |
208.24 |
| Sep 02 2015 |
777 |
255.84 |
| Sep 02 2015 |
401 |
241.88 |
| Sep 02 2015 |
618 |
226.1 |
| Aug 26 2015 |
407 |
241.88 |
| Aug 26 2015 |
785 |
255.84 |
| Aug 26 2015 |
329 |
208.24 |
| Aug 26 2015 |
624 |
226.1 |
| Aug 19 2015 |
784 |
255.84 |
| Aug 19 2015 |
330 |
208.24 |
| Aug 19 2015 |
404 |
241.88 |
| Aug 19 2015 |
621 |
226.1 |
| Aug 12 2015 |
795 |
255.84 |
| Aug 12 2015 |
329 |
208.24 |
| Aug 12 2015 |
343 |
241.88 |
| Aug 12 2015 |
575 |
226.1 |
| Aug 05 2015 |
799 |
255.84 |
| Aug 05 2015 |
329 |
208.24 |
| Aug 05 2015 |
343 |
241.88 |
| Aug 05 2015 |
577 |
226.1 |
| Jul 29 2015 |
341 |
241.88 |
| Jul 29 2015 |
821 |
255.84 |
| Jul 29 2015 |
329 |
208.24 |
| Jul 29 2015 |
581 |
226.1 |
| Jul 22 2015 |
808 |
255.84 |
| Jul 22 2015 |
329 |
208.24 |
| Jul 22 2015 |
340 |
241.88 |
| Jul 22 2015 |
572 |
226.1 |
| Jul 15 2015 |
370 |
229.46 |
| Jul 15 2015 |
371 |
208.24 |
| Jul 15 2015 |
200 |
223.68 |
| Jul 15 2015 |
599 |
226.1 |
| Jul 08 2015 |
386 |
208.24 |
| Jul 08 2015 |
385 |
229.46 |
| Jul 08 2015 |
203 |
223.68 |
| Jul 08 2015 |
634 |
226.1 |
| Jul 01 2015 |
395 |
229.46 |
| Jul 01 2015 |
402 |
208.24 |
| Jul 01 2015 |
208 |
223.68 |
| Jul 01 2015 |
649 |
226.1 |
| Jun 24 2015 |
401 |
208.24 |
| Jun 24 2015 |
395 |
229.46 |
| Jun 24 2015 |
210 |
223.68 |
| Jun 24 2015 |
649 |
226.1 |
| Jun 17 2015 |
395 |
208.24 |
| Jun 17 2015 |
396 |
229.46 |
| Jun 17 2015 |
218 |
223.68 |
| Jun 17 2015 |
670 |
226.1 |
| Jun 10 2015 |
220 |
223.68 |
| Jun 10 2015 |
408 |
208.24 |
| Jun 10 2015 |
413 |
229.46 |
| Jun 10 2015 |
643 |
226.1 |
| Jun 03 2015 |
423 |
229.46 |
| Jun 03 2015 |
414 |
208.24 |
| Jun 03 2015 |
275 |
223.68 |
| Jun 03 2015 |
695 |
226.1 |
| May 27 2015 |
414 |
208.24 |
| May 27 2015 |
415 |
229.46 |
| May 27 2015 |
151 |
210.54 |
| May 27 2015 |
654 |
226.1 |
| May 20 2015 |
127 |
206.77 |
| May 20 2015 |
408 |
208.24 |
| May 20 2015 |
426 |
229.46 |
| May 20 2015 |
644 |
226.1 |
| May 13 2015 |
424 |
229.46 |
| May 13 2015 |
401 |
208.24 |
| May 13 2015 |
128 |
206.77 |
| May 13 2015 |
644 |
226.1 |
| May 06 2015 |
353 |
208.24 |
| May 06 2015 |
109 |
206.77 |
| May 06 2015 |
323 |
229.46 |
| May 06 2015 |
556 |
226.1 |
| Apr 29 2015 |
352 |
229.46 |
| Apr 29 2015 |
376 |
208.24 |
| Apr 29 2015 |
132 |
206.77 |
| Apr 29 2015 |
598 |
226.1 |
| Apr 22 2015 |
137 |
206.77 |
| Apr 22 2015 |
356 |
229.46 |
| Apr 22 2015 |
363 |
208.24 |
| Apr 22 2015 |
593 |
226.1 |
| Apr 15 2015 |
276 |
201.59 |
| Apr 15 2015 |
181 |
211.99 |
| Apr 15 2015 |
152 |
208.82 |
| Apr 15 2015 |
276 |
206.11 |
| Apr 08 2015 |
123 |
205.13 |
| Apr 08 2015 |
188 |
211.99 |
| Apr 08 2015 |
276 |
201.59 |
| Apr 08 2015 |
218 |
200.8 |
| Apr 01 2015 |
39 |
145.57 |
| Apr 01 2015 |
101 |
198.02 |
| Apr 01 2015 |
110 |
198.21 |
| Apr 01 2015 |
88 |
177.9 |
| Mar 25 2015 |
101 |
198.02 |
| Mar 25 2015 |
110 |
198.21 |
| Mar 25 2015 |
39 |
145.57 |
| Mar 25 2015 |
85 |
177.9 |
| Mar 18 2015 |
104 |
198.02 |
| Mar 18 2015 |
28 |
137.31 |
| Mar 18 2015 |
75 |
188.19 |
| Mar 18 2015 |
123 |
183.49 |
| Mar 11 2015 |
77 |
188.19 |
| Mar 11 2015 |
104 |
198.02 |
| Mar 11 2015 |
28 |
137.31 |
| Mar 11 2015 |
196 |
183.49 |
| Mar 04 2015 |
28 |
137.31 |
| Mar 04 2015 |
105 |
198.02 |
| Mar 04 2015 |
79 |
188.19 |
| Mar 04 2015 |
196 |
183.49 |
| Feb 25 2015 |
81 |
188.19 |
| Feb 25 2015 |
28 |
137.31 |
| Feb 25 2015 |
105 |
198.02 |
| Feb 25 2015 |
206 |
183.49 |
| Feb 18 2015 |
83 |
188.19 |
| Feb 18 2015 |
27 |
137.31 |
| Feb 18 2015 |
106 |
198.02 |
| Feb 18 2015 |
207 |
183.49 |
| Feb 11 2015 |
83 |
188.19 |
| Feb 11 2015 |
108 |
198.02 |
| Feb 11 2015 |
27 |
137.31 |
| Feb 11 2015 |
207 |
183.49 |
| Feb 04 2015 |
108 |
198.02 |
| Feb 04 2015 |
27 |
137.31 |
| Feb 04 2015 |
83 |
188.19 |
| Feb 04 2015 |
207 |
183.49 |
| Jan 28 2015 |
27 |
137.31 |
| Jan 28 2015 |
108 |
198.02 |
| Jan 28 2015 |
68 |
186.32 |
| Jan 28 2015 |
205 |
183.49 |
| Jan 21 2015 |
27 |
137.31 |
| Jan 21 2015 |
108 |
198.02 |
| Jan 21 2015 |
68 |
186.32 |
| Jan 21 2015 |
205 |
183.49 |
| Jan 14 2015 |
69 |
186.32 |
| Jan 14 2015 |
27 |
137.31 |
| Jan 14 2015 |
108 |
198.02 |
| Jan 14 2015 |
206 |
183.49 |
| Jan 07 2015 |
69 |
186.32 |
| Jan 07 2015 |
108 |
198.02 |
| Jan 07 2015 |
27 |
137.31 |
| Jan 07 2015 |
206 |
183.49 |
| Dec 31 2014 |
108 |
198.02 |
| Dec 31 2014 |
69 |
186.32 |
| Dec 31 2014 |
27 |
137.31 |
| Dec 31 2014 |
206 |
183.49 |
| Dec 24 2014 |
69 |
186.32 |
| Dec 24 2014 |
108 |
198.02 |
| Dec 24 2014 |
27 |
137.31 |
| Dec 24 2014 |
206 |
183.49 |
| Dec 17 2014 |
27 |
137.31 |
| Dec 17 2014 |
108 |
198.02 |
| Dec 17 2014 |
69 |
186.32 |
| Dec 17 2014 |
206 |
183.49 |
| Dec 10 2014 |
27 |
137.31 |
| Dec 10 2014 |
108 |
198.02 |
| Dec 10 2014 |
69 |
186.32 |
| Dec 10 2014 |
206 |
183.49 |
| Dec 03 2014 |
27 |
137.31 |
| Dec 03 2014 |
108 |
198.02 |
| Dec 03 2014 |
69 |
186.32 |
| Dec 03 2014 |
206 |
183.49 |
| Nov 26 2014 |
69 |
186.32 |
| Nov 26 2014 |
108 |
198.02 |
| Nov 26 2014 |
27 |
137.31 |
| Nov 26 2014 |
206 |
183.49 |
| Nov 19 2014 |
27 |
137.31 |
| Nov 19 2014 |
108 |
198.02 |
| Nov 19 2014 |
69 |
186.32 |
| Nov 19 2014 |
206 |
183.49 |
| Nov 12 2014 |
108 |
198.02 |
| Nov 12 2014 |
27 |
137.31 |
| Nov 12 2014 |
69 |
186.32 |
| Nov 12 2014 |
206 |
183.49 |
| Nov 05 2014 |
69 |
186.32 |
| Nov 05 2014 |
27 |
137.31 |
| Nov 05 2014 |
108 |
198.02 |
| Nov 05 2014 |
206 |
183.49 |
| Oct 29 2014 |
69 |
186.32 |
| Oct 29 2014 |
108 |
198.02 |
| Oct 29 2014 |
27 |
137.31 |
| Oct 29 2014 |
206 |
183.49 |
| Oct 22 2014 |
28 |
137.31 |
| Oct 22 2014 |
108 |
198.02 |
| Oct 22 2014 |
69 |
186.32 |
| Oct 22 2014 |
210 |
183.49 |
| Oct 15 2014 |
69 |
186.32 |
| Oct 15 2014 |
108 |
198.02 |
| Oct 15 2014 |
28 |
137.31 |
| Oct 15 2014 |
210 |
183.49 |
| Oct 08 2014 |
69 |
186.32 |
| Oct 08 2014 |
108 |
198.02 |
| Oct 08 2014 |
28 |
137.31 |
| Oct 08 2014 |
210 |
183.49 |
| Oct 01 2014 |
108 |
198.02 |
| Oct 01 2014 |
28 |
137.31 |
| Oct 01 2014 |
69 |
186.32 |
| Oct 01 2014 |
209 |
183.49 |
| Sep 24 2014 |
28 |
137.31 |
| Sep 24 2014 |
109 |
198.02 |
| Sep 24 2014 |
69 |
186.32 |
| Sep 24 2014 |
209 |
183.49 |
| Sep 17 2014 |
68 |
186.32 |
| Sep 17 2014 |
28 |
137.31 |
| Sep 17 2014 |
110 |
198.02 |
| Sep 17 2014 |
209 |
183.49 |
| Sep 10 2014 |
28 |
137.31 |
| Sep 10 2014 |
108 |
198.02 |
| Sep 10 2014 |
69 |
186.32 |
| Sep 10 2014 |
213 |
183.49 |
| Sep 03 2014 |
28 |
137.31 |
| Sep 03 2014 |
110 |
198.02 |
| Sep 03 2014 |
69 |
186.32 |
| Sep 03 2014 |
210 |
183.49 |
| Aug 27 2014 |
110 |
198.02 |
| Aug 27 2014 |
28 |
137.31 |
| Aug 27 2014 |
69 |
186.32 |
| Aug 27 2014 |
212 |
183.49 |
| Aug 20 2014 |
70 |
186.32 |
| Aug 20 2014 |
112 |
198.02 |
| Aug 20 2014 |
28 |
137.31 |
| Aug 20 2014 |
211 |
183.49 |
| Aug 13 2014 |
28 |
137.31 |
| Aug 13 2014 |
114 |
198.02 |
| Aug 13 2014 |
71 |
186.32 |
| Aug 13 2014 |
208 |
183.49 |
| Aug 06 2014 |
29 |
137.31 |
| Aug 06 2014 |
114 |
198.02 |
| Aug 06 2014 |
73 |
186.32 |
| Aug 06 2014 |
207 |
183.49 |
| Jul 30 2014 |
73 |
186.32 |
| Jul 30 2014 |
115 |
198.02 |
| Jul 30 2014 |
28 |
137.31 |
| Jul 30 2014 |
207 |
183.49 |
| Jul 23 2014 |
299 |
219.32 |
| Jul 23 2014 |
19 |
137.31 |
| Jul 23 2014 |
87 |
187.87 |
| Jul 23 2014 |
282 |
194.55 |
| Jul 16 2014 |
284 |
219.32 |
| Jul 16 2014 |
18 |
137.31 |
| Jul 16 2014 |
87 |
187.87 |
| Jul 16 2014 |
265 |
194.55 |
| Jul 09 2014 |
18 |
137.31 |
| Jul 09 2014 |
296 |
219.32 |
| Jul 09 2014 |
87 |
187.87 |
| Jul 09 2014 |
263 |
194.55 |
| Jul 02 2014 |
297 |
219.32 |
| Jul 02 2014 |
19 |
137.31 |
| Jul 02 2014 |
92 |
187.87 |
| Jul 02 2014 |
270 |
194.55 |
| Jun 25 2014 |
19 |
137.31 |
| Jun 25 2014 |
324 |
219.32 |
| Jun 25 2014 |
93 |
187.87 |
| Jun 25 2014 |
278 |
194.55 |
| Jun 18 2014 |
20 |
137.31 |
| Jun 18 2014 |
330 |
219.32 |
| Jun 18 2014 |
94 |
187.87 |
| Jun 18 2014 |
272 |
194.55 |
| Jun 11 2014 |
97 |
187.87 |
| Jun 11 2014 |
24 |
137.31 |
| Jun 11 2014 |
734 |
238.17 |
| Jun 11 2014 |
175 |
181.19 |
| Jun 04 2014 |
24 |
137.31 |
| Jun 04 2014 |
781 |
238.17 |
| Jun 04 2014 |
103 |
187.87 |
| Jun 04 2014 |
181 |
181.19 |
| May 28 2014 |
811 |
238.17 |
| May 28 2014 |
24 |
137.31 |
| May 28 2014 |
125 |
189.74 |
| May 28 2014 |
154 |
177.35 |
| May 21 2014 |
125 |
189.74 |
| May 21 2014 |
842 |
238.17 |
| May 21 2014 |
24 |
137.31 |
| May 21 2014 |
156 |
177.35 |
| May 14 2014 |
131 |
189.74 |
| May 14 2014 |
860 |
238.17 |
| May 14 2014 |
24 |
137.31 |
| May 14 2014 |
160 |
177.35 |
| May 07 2014 |
863 |
238.17 |
| May 07 2014 |
23 |
137.31 |
| May 07 2014 |
122 |
189.74 |
| May 07 2014 |
153 |
175.48 |
| Apr 30 2014 |
158 |
189.74 |
| Apr 30 2014 |
950 |
238.17 |
| Apr 30 2014 |
37 |
137.31 |
| Apr 30 2014 |
184 |
175.48 |
| Apr 23 2014 |
175 |
189.74 |
| Apr 23 2014 |
983 |
238.17 |
| Apr 23 2014 |
36 |
137.31 |
| Apr 23 2014 |
188 |
175.48 |
| Apr 16 2014 |
36 |
137.31 |
| Apr 16 2014 |
1584 |
257.02 |
| Apr 16 2014 |
133 |
182.26 |
| Apr 16 2014 |
354 |
189.71 |
| Apr 09 2014 |
1616 |
257.02 |
| Apr 09 2014 |
36 |
137.31 |
| Apr 09 2014 |
138 |
182.26 |
| Apr 09 2014 |
361 |
189.71 |
| Apr 02 2014 |
193 |
188.91 |
| Apr 02 2014 |
1664 |
257.02 |
| Apr 02 2014 |
913 |
222.97 |
| Mar 26 2014 |
1724 |
257.02 |
| Mar 26 2014 |
196 |
188.91 |
| Mar 26 2014 |
941 |
222.97 |
| Mar 19 2014 |
1732 |
257.02 |
| Mar 19 2014 |
196 |
188.91 |
| Mar 19 2014 |
954 |
222.97 |
| Mar 12 2014 |
1753 |
257.02 |
| Mar 12 2014 |
209 |
188.91 |
| Mar 12 2014 |
977 |
222.97 |
| Mar 05 2014 |
1805 |
257.02 |
| Mar 05 2014 |
2502 |
257.02 |
| Feb 26 2014 |
1827 |
257.02 |
| Feb 26 2014 |
2531 |
257.02 |
| Feb 19 2014 |
1849 |
257.02 |
| Feb 19 2014 |
2575 |
257.02 |
| Feb 12 2014 |
1850 |
257.02 |
| Feb 12 2014 |
2567 |
257.02 |
| Feb 05 2014 |
1896 |
257.02 |
| Feb 05 2014 |
2608 |
257.02 |
| Jan 29 2014 |
1921 |
257.02 |
| Jan 29 2014 |
2621 |
257.02 |
| Jan 22 2014 |
1936 |
257.02 |
| Jan 22 2014 |
2625 |
257.02 |
| Jan 15 2014 |
1943 |
257.02 |
| Jan 15 2014 |
2629 |
257.02 |
| Jan 08 2014 |
1945 |
257.02 |
| Jan 08 2014 |
2631 |
257.02 |
| Jan 01 2014 |
1947 |
257.02 |
| Jan 01 2014 |
2634 |
257.02 |
| Dec 25 2013 |
1947 |
257.02 |
| Dec 25 2013 |
2635 |
257.02 |
| Dec 18 2013 |
1947 |
257.02 |
| Dec 18 2013 |
2635 |
257.02 |
| Dec 11 2013 |
1947 |
257.02 |
| Dec 11 2013 |
2635 |
257.02 |
| Dec 04 2013 |
1947 |
257.02 |
| Dec 04 2013 |
2635 |
257.02 |
| Nov 27 2013 |
1947 |
257.02 |
| Nov 27 2013 |
2635 |
257.02 |
| Nov 20 2013 |
1947 |
257.02 |
| Nov 20 2013 |
2636 |
257.02 |
| Nov 13 2013 |
1947 |
257.02 |
| Nov 13 2013 |
2636 |
257.02 |
| Nov 06 2013 |
1947 |
257.02 |
| Nov 06 2013 |
2636 |
257.02 |
| Oct 30 2013 |
1947 |
257.02 |
| Oct 30 2013 |
2636 |
257.02 |
| Oct 23 2013 |
1947 |
257.02 |
| Oct 23 2013 |
2636 |
257.02 |
| Oct 16 2013 |
1947 |
257.02 |
| Oct 16 2013 |
2632 |
257.02 |
| Oct 09 2013 |
1965 |
257.02 |
| Oct 09 2013 |
2649 |
257.02 |
| Oct 02 2013 |
1969 |
257.02 |
| Oct 02 2013 |
2652 |
257.02 |
| Sep 25 2013 |
1972 |
257.02 |
| Sep 25 2013 |
2652 |
257.02 |
| Sep 18 2013 |
1970 |
257.02 |
| Sep 18 2013 |
2636 |
257.02 |
| Sep 11 2013 |
1981 |
257.02 |
| Sep 11 2013 |
2664 |
257.02 |
| Sep 04 2013 |
1996 |
257.02 |
| Sep 04 2013 |
2706 |
257.02 |
| Aug 28 2013 |
2043 |
257.02 |
| Aug 28 2013 |
2752 |
257.02 |
| Aug 21 2013 |
2075 |
257.02 |
| Aug 21 2013 |
2779 |
257.02 |
| Aug 14 2013 |
2089 |
257.02 |
| Aug 14 2013 |
2690 |
257.02 |
| Aug 07 2013 |
2147 |
257.02 |
| Aug 07 2013 |
2756 |
257.02 |
| Jul 31 2013 |
2174 |
257.02 |
| Jul 31 2013 |
2792 |
257.02 |
| Jul 24 2013 |
2211 |
257.02 |
| Jul 24 2013 |
2819 |
257.02 |
| Jul 17 2013 |
2215 |
257.02 |
| Jul 17 2013 |
2810 |
257.02 |
| Jul 10 2013 |
2239 |
257.02 |
| Jul 10 2013 |
2858 |
257.02 |
| Jul 03 2013 |
2296 |
257.02 |
| Jul 03 2013 |
2852 |
257.02 |
| Jun 19 2013 |
3291 |
273.59 |
| Jun 19 2013 |
3925 |
273.59 |
| Jun 12 2013 |
3321 |
273.59 |
| Jun 12 2013 |
4039 |
273.59 |
| Jun 05 2013 |
3307 |
273.59 |
| Jun 05 2013 |
4046 |
273.59 |
| May 29 2013 |
3349 |
273.59 |
| May 29 2013 |
4070 |
273.59 |
| May 22 2013 |
3427 |
273.59 |
| May 22 2013 |
4197 |
273.59 |
| May 15 2013 |
3472 |
273.59 |
| May 15 2013 |
4217 |
273.59 |
| May 08 2013 |
3463 |
273.59 |
| May 08 2013 |
4164 |
273.59 |
| May 01 2013 |
3542 |
273.59 |
| May 01 2013 |
4241 |
273.59 |
| Apr 24 2013 |
3575 |
273.59 |
| Apr 24 2013 |
4285 |
273.59 |
| Apr 17 2013 |
3623 |
273.59 |
| Apr 17 2013 |
4356 |
273.59 |
| Apr 10 2013 |
3601 |
273.59 |
| Apr 10 2013 |
4413 |
273.59 |
| Apr 03 2013 |
3603 |
273.59 |
| Apr 03 2013 |
4435 |
273.59 |
| Mar 27 2013 |
3652 |
273.59 |
| Mar 27 2013 |
4504 |
273.59 |
| Mar 20 2013 |
3629 |
273.59 |
| Mar 20 2013 |
4522 |
273.59 |
| Mar 13 2013 |
4539 |
273.59 |
| Oct 19 2012 |
2965 |
273.59 |
| Oct 19 2012 |
301 |
173.95 |
| Sep 23 2012 |
2961 |
273.59 |
| Sep 23 2012 |
306 |
173.95 |
| Aug 31 2012 |
2904 |
273.59 |
| Aug 31 2012 |
308 |
173.95 |
| Aug 24 2012 |
2893 |
273.59 |
| Aug 24 2012 |
310 |
173.95 |
| Aug 10 2012 |
2856 |
273.59 |
| Aug 10 2012 |
317 |
173.95 |
| Aug 03 2012 |
2829 |
273.59 |
| Aug 03 2012 |
322 |
173.95 |
| Jul 27 2012 |
2778 |
273.59 |
| Jul 27 2012 |
330 |
173.95 |
| Jul 06 2012 |
2707 |
273.59 |
| Jul 06 2012 |
337 |
173.95 |
| Jun 22 2012 |
95 |
149.04 |
| Jun 15 2012 |
101 |
149.04 |
| Jun 08 2012 |
102 |
149.04 |
| Jun 01 2012 |
135 |
149.04 |
| May 25 2012 |
137 |
149.04 |
| May 18 2012 |
44 |
132.77 |
| May 18 2012 |
582 |
192.97 |
| May 18 2012 |
277 |
158.7 |
| May 18 2012 |
184 |
151.83 |
| May 11 2012 |
44 |
132.77 |
| May 11 2012 |
582 |
192.97 |
| May 11 2012 |
276 |
158.7 |
| May 11 2012 |
183 |
151.83 |
| May 04 2012 |
265 |
158.7 |
| May 04 2012 |
546 |
192.97 |
| May 04 2012 |
46 |
132.77 |
| May 04 2012 |
191 |
151.83 |
| Apr 27 2012 |
45 |
132.77 |
| Apr 27 2012 |
548 |
192.97 |
| Apr 27 2012 |
237 |
158.7 |
| Apr 27 2012 |
183 |
151.83 |
| Apr 13 2012 |
241 |
158.7 |
| Apr 13 2012 |
468 |
192.97 |
| Apr 13 2012 |
42 |
132.77 |
| Apr 13 2012 |
196 |
151.83 |
| Apr 06 2012 |
215 |
158.7 |
| Apr 06 2012 |
468 |
192.97 |
| Apr 06 2012 |
38 |
132.77 |
| Apr 06 2012 |
184 |
151.83 |
| Mar 27 2012 |
197 |
158.7 |
| Mar 27 2012 |
493 |
192.97 |
| Mar 27 2012 |
32 |
132.77 |
| Mar 27 2012 |
181 |
151.83 |
| Sep 23 2011 |
641 |
192.97 |
| Sep 23 2011 |
220 |
158.7 |
| Sep 23 2011 |
214 |
154.63 |
| Sep 16 2011 |
642 |
192.97 |
| Sep 16 2011 |
220 |
158.7 |
| Sep 16 2011 |
213 |
154.63 |
| Sep 10 2011 |
641 |
192.97 |
| Sep 10 2011 |
216 |
158.7 |
| Sep 10 2011 |
216 |
154.63 |
| Sep 02 2011 |
219 |
158.7 |
| Sep 02 2011 |
643 |
192.97 |
| Sep 02 2011 |
219 |
154.63 |
| Aug 26 2011 |
647 |
192.97 |
| Aug 26 2011 |
219 |
158.7 |
| Aug 26 2011 |
220 |
154.63 |
| Aug 19 2011 |
177 |
158.7 |
| Aug 19 2011 |
631 |
192.97 |
| Aug 19 2011 |
183 |
154.63 |
| Aug 12 2011 |
638 |
192.97 |
| Aug 12 2011 |
177 |
158.7 |
| Aug 12 2011 |
180 |
154.63 |
| Aug 05 2011 |
177 |
158.7 |
| Aug 05 2011 |
639 |
192.97 |
| Aug 05 2011 |
181 |
154.63 |
| Jul 29 2011 |
644 |
192.97 |
| Jul 29 2011 |
177 |
158.7 |
| Jul 29 2011 |
182 |
154.63 |
| May 06 2011 |
855 |
249 |
| May 06 2011 |
1356 |
249 |
| Apr 22 2011 |
975 |
249 |
| Apr 22 2011 |
1482 |
249 |
| Apr 01 2011 |
1062 |
249 |
| Apr 01 2011 |
1574 |
249 |
| Oct 15 2010 |
1229 |
241.08 |
| Oct 15 2010 |
1797 |
241.08 |
| Aug 15 2010 |
1204 |
241.08 |
| Aug 15 2010 |
1754 |
241.08 |
| Aug 01 2010 |
1185 |
241.08 |
| Aug 01 2010 |
1672 |
241.08 |
| Jul 15 2010 |
968 |
233.15 |
| Jul 15 2010 |
1408 |
233.15 |
| Jul 01 2010 |
994 |
233.15 |
| Jul 01 2010 |
1477 |
233.15 |
| Jun 15 2010 |
998 |
233.15 |
| Jun 15 2010 |
1426 |
233.15 |
| Jun 01 2010 |
862 |
233.15 |
| Jun 01 2010 |
1306 |
233.15 |
| May 27 2010 |
728 |
233.15 |
| May 27 2010 |
1105 |
233.15 |
| May 15 2010 |
789 |
233.15 |
| May 15 2010 |
1227 |
233.15 |
