| Apr 12 2019 |
19431 |
551.59 |
| Apr 12 2019 |
19731 |
572.74 |
| Apr 12 2019 |
26968 |
562.17 |
| Apr 05 2019 |
19040 |
551.59 |
| Apr 05 2019 |
18995 |
572.74 |
| Apr 05 2019 |
26257 |
562.17 |
| Mar 29 2019 |
18802 |
551.59 |
| Mar 29 2019 |
18817 |
572.74 |
| Mar 29 2019 |
26012 |
562.17 |
| Mar 22 2019 |
18403 |
572.74 |
| Mar 22 2019 |
18466 |
551.59 |
| Mar 22 2019 |
25598 |
562.17 |
| Mar 15 2019 |
18330 |
551.59 |
| Mar 15 2019 |
18504 |
572.74 |
| Mar 15 2019 |
25498 |
562.17 |
| Mar 08 2019 |
17404 |
538.46 |
| Mar 08 2019 |
18167 |
572.67 |
| Mar 08 2019 |
24649 |
555.57 |
| Mar 01 2019 |
17413 |
538.46 |
| Mar 01 2019 |
18305 |
572.67 |
| Mar 01 2019 |
24768 |
555.57 |
| Feb 22 2019 |
18411 |
572.67 |
| Feb 22 2019 |
17565 |
540.61 |
| Feb 22 2019 |
24732 |
553.43 |
| Feb 15 2019 |
17497 |
540.61 |
| Feb 15 2019 |
18213 |
572.67 |
| Feb 15 2019 |
24471 |
553.43 |
| Feb 08 2019 |
17274 |
540.61 |
| Feb 08 2019 |
18149 |
572.67 |
| Feb 08 2019 |
24233 |
553.43 |
| Feb 01 2019 |
17290 |
540.61 |
| Feb 01 2019 |
18128 |
572.67 |
| Feb 01 2019 |
24225 |
553.43 |
| Jan 25 2019 |
17284 |
540.61 |
| Jan 25 2019 |
18173 |
572.67 |
| Jan 25 2019 |
24258 |
553.43 |
| Jan 18 2019 |
17305 |
540.61 |
| Jan 18 2019 |
18250 |
572.67 |
| Jan 18 2019 |
24308 |
553.43 |
| Jan 11 2019 |
17282 |
540.61 |
| Jan 11 2019 |
18250 |
572.67 |
| Jan 11 2019 |
24279 |
553.43 |
| Jan 04 2019 |
18251 |
572.67 |
| Jan 04 2019 |
17299 |
540.61 |
| Jan 04 2019 |
24292 |
553.43 |
| Dec 28 2018 |
17299 |
540.61 |
| Dec 28 2018 |
18251 |
572.67 |
| Dec 28 2018 |
24292 |
553.43 |
| Dec 21 2018 |
17299 |
540.61 |
| Dec 21 2018 |
18251 |
572.67 |
| Dec 21 2018 |
24292 |
553.43 |
| Dec 14 2018 |
18251 |
572.67 |
| Dec 14 2018 |
17299 |
540.61 |
| Dec 14 2018 |
24292 |
553.43 |
| Dec 07 2018 |
17284 |
540.61 |
| Dec 07 2018 |
18251 |
572.67 |
| Dec 07 2018 |
24281 |
553.43 |
| Nov 30 2018 |
18251 |
572.67 |
| Nov 30 2018 |
17284 |
540.61 |
| Nov 30 2018 |
24281 |
553.43 |
| Nov 23 2018 |
18251 |
572.67 |
| Nov 23 2018 |
17284 |
540.61 |
| Nov 23 2018 |
24281 |
553.43 |
| Nov 16 2018 |
17284 |
540.61 |
| Nov 16 2018 |
18251 |
572.67 |
| Nov 16 2018 |
24281 |
553.43 |
| Nov 09 2018 |
17284 |
540.61 |
| Nov 09 2018 |
18252 |
572.67 |
| Nov 09 2018 |
24282 |
553.43 |
| Nov 02 2018 |
17284 |
540.61 |
| Nov 02 2018 |
18252 |
572.67 |
| Nov 02 2018 |
24245 |
553.43 |
| Oct 26 2018 |
18242 |
572.67 |
| Oct 26 2018 |
17284 |
540.61 |
| Oct 26 2018 |
24235 |
553.43 |
| Oct 19 2018 |
17284 |
540.61 |
| Oct 19 2018 |
18280 |
572.67 |
| Oct 19 2018 |
24273 |
553.43 |
| Oct 12 2018 |
17255 |
540.61 |
| Oct 12 2018 |
18202 |
572.67 |
| Oct 12 2018 |
24204 |
553.43 |
| Oct 05 2018 |
18218 |
572.67 |
| Oct 05 2018 |
17207 |
540.61 |
| Oct 05 2018 |
24330 |
553.43 |
| Sep 28 2018 |
17219 |
540.61 |
| Sep 28 2018 |
17783 |
572.67 |
| Sep 28 2018 |
23763 |
553.43 |
| Sep 21 2018 |
17168 |
540.61 |
| Sep 21 2018 |
17728 |
572.67 |
| Sep 21 2018 |
23711 |
553.43 |
| Sep 14 2018 |
17241 |
540.61 |
| Sep 14 2018 |
17805 |
572.67 |
| Sep 14 2018 |
23783 |
553.43 |
| Sep 07 2018 |
18147 |
572.67 |
| Sep 07 2018 |
17391 |
540.61 |
| Sep 07 2018 |
24227 |
553.43 |
| Aug 31 2018 |
18180 |
572.67 |
| Aug 31 2018 |
17477 |
540.61 |
| Aug 31 2018 |
24293 |
553.43 |
| Aug 24 2018 |
18236 |
572.67 |
| Aug 24 2018 |
17306 |
540.61 |
| Aug 24 2018 |
24251 |
553.43 |
| Aug 17 2018 |
17598 |
540.61 |
| Aug 17 2018 |
18144 |
572.67 |
| Aug 17 2018 |
24555 |
553.43 |
| Aug 10 2018 |
17574 |
540.61 |
| Aug 10 2018 |
18115 |
572.67 |
| Aug 10 2018 |
24647 |
553.43 |
| Aug 03 2018 |
17744 |
540.61 |
| Aug 03 2018 |
18338 |
572.67 |
| Aug 03 2018 |
24869 |
553.43 |
| Jul 27 2018 |
17808 |
540.61 |
| Jul 27 2018 |
18577 |
572.67 |
| Jul 27 2018 |
24961 |
553.43 |
| Jul 20 2018 |
18037 |
540.61 |
| Jul 20 2018 |
18555 |
572.67 |
| Jul 20 2018 |
25239 |
553.43 |
| Jul 13 2018 |
18817 |
572.67 |
| Jul 13 2018 |
17801 |
540.61 |
| Jul 13 2018 |
25020 |
553.43 |
| Jul 06 2018 |
17863 |
540.61 |
| Jul 06 2018 |
18666 |
572.67 |
| Jul 06 2018 |
24872 |
553.43 |
| Jun 29 2018 |
18681 |
572.67 |
| Jun 29 2018 |
17806 |
540.61 |
| Jun 29 2018 |
24810 |
553.43 |
| Jun 22 2018 |
18154 |
540.61 |
| Jun 22 2018 |
18985 |
572.67 |
| Jun 22 2018 |
25183 |
553.43 |
| Jun 15 2018 |
19100 |
572.67 |
| Jun 15 2018 |
17951 |
539.9 |
| Jun 15 2018 |
24668 |
546.44 |
| Jun 08 2018 |
18144 |
539.9 |
| Jun 08 2018 |
19194 |
572.67 |
| Jun 08 2018 |
24883 |
546.44 |
| Jun 01 2018 |
19615 |
572.67 |
| Jun 01 2018 |
18307 |
539.9 |
| Jun 01 2018 |
25255 |
546.44 |
| May 25 2018 |
18350 |
539.9 |
| May 25 2018 |
19716 |
572.67 |
| May 25 2018 |
25462 |
546.44 |
| May 18 2018 |
19865 |
572.67 |
| May 18 2018 |
18360 |
539.9 |
| May 18 2018 |
25545 |
546.44 |
| May 11 2018 |
18269 |
539.9 |
| May 11 2018 |
19883 |
572.67 |
| May 11 2018 |
25655 |
546.44 |
| May 04 2018 |
18465 |
539.9 |
| May 04 2018 |
20270 |
572.67 |
| May 04 2018 |
25888 |
546.44 |
| Apr 27 2018 |
18552 |
539.9 |
| Apr 27 2018 |
20085 |
572.67 |
| Apr 27 2018 |
25784 |
546.44 |
| Apr 20 2018 |
18485 |
536 |
| Apr 20 2018 |
20144 |
572.6 |
| Apr 20 2018 |
25842 |
545.15 |
| Apr 13 2018 |
18444 |
536 |
| Apr 13 2018 |
19933 |
572.6 |
| Apr 13 2018 |
25713 |
545.15 |
| Apr 06 2018 |
18316 |
536 |
| Apr 06 2018 |
20383 |
572.6 |
| Apr 06 2018 |
25857 |
545.15 |
| Mar 30 2018 |
19634 |
555.28 |
| Mar 30 2018 |
20254 |
560.05 |
| Mar 30 2018 |
26240 |
545.62 |
| Mar 23 2018 |
19686 |
544.49 |
| Mar 23 2018 |
20124 |
565.41 |
| Mar 23 2018 |
27333 |
557.04 |
| Mar 16 2018 |
19537 |
544.49 |
| Mar 16 2018 |
20406 |
569.98 |
| Mar 16 2018 |
26413 |
545.27 |
| Mar 09 2018 |
20220 |
569.98 |
| Mar 09 2018 |
19414 |
544.49 |
| Mar 09 2018 |
26352 |
545.27 |
| Mar 02 2018 |
20081 |
562.36 |
| Mar 02 2018 |
19783 |
550.06 |
| Mar 02 2018 |
26661 |
545.27 |
| Feb 23 2018 |
19992 |
550.5 |
| Feb 23 2018 |
19807 |
552.3 |
| Feb 23 2018 |
26824 |
544.78 |
| Feb 16 2018 |
19746 |
552.3 |
| Feb 16 2018 |
20049 |
550.5 |
| Feb 16 2018 |
26798 |
544.78 |
| Feb 09 2018 |
19772 |
552.3 |
| Feb 09 2018 |
19551 |
546.12 |
| Feb 09 2018 |
26486 |
544.78 |
| Feb 02 2018 |
19729 |
552.3 |
| Feb 02 2018 |
19428 |
546.12 |
| Feb 02 2018 |
26376 |
544.78 |
| Jan 26 2018 |
19758 |
552.3 |
| Jan 26 2018 |
19523 |
546.12 |
| Jan 26 2018 |
26436 |
544.78 |
| Jan 19 2018 |
19765 |
552.3 |
| Jan 19 2018 |
19521 |
546.12 |
| Jan 19 2018 |
26433 |
544.78 |
| Jan 12 2018 |
19745 |
552.3 |
| Jan 12 2018 |
19554 |
546.12 |
| Jan 12 2018 |
26438 |
544.78 |
| Jan 05 2018 |
19554 |
546.12 |
| Jan 05 2018 |
19779 |
552.3 |
| Jan 05 2018 |
26463 |
544.78 |
| Dec 29 2017 |
19780 |
552.3 |
| Dec 29 2017 |
19554 |
546.12 |
| Dec 29 2017 |
26463 |
544.78 |
| Dec 22 2017 |
19782 |
552.3 |
| Dec 22 2017 |
19554 |
546.12 |
| Dec 22 2017 |
26465 |
544.78 |
| Dec 15 2017 |
19554 |
546.12 |
| Dec 15 2017 |
19770 |
552.3 |
| Dec 15 2017 |
26456 |
544.78 |
| Dec 08 2017 |
19554 |
546.12 |
| Dec 08 2017 |
19770 |
552.3 |
| Dec 08 2017 |
26456 |
544.78 |
| Dec 01 2017 |
19770 |
552.3 |
| Dec 01 2017 |
19554 |
546.12 |
| Dec 01 2017 |
26456 |
544.78 |
| Nov 24 2017 |
19554 |
546.12 |
| Nov 24 2017 |
19770 |
552.3 |
| Nov 24 2017 |
26456 |
544.78 |
| Nov 17 2017 |
19555 |
546.12 |
| Nov 17 2017 |
19770 |
552.3 |
| Nov 17 2017 |
26457 |
544.78 |
| Nov 10 2017 |
19770 |
552.3 |
| Nov 10 2017 |
19590 |
546.12 |
| Nov 10 2017 |
26480 |
544.78 |
| Nov 03 2017 |
19771 |
552.3 |
| Nov 03 2017 |
19590 |
546.12 |
| Nov 03 2017 |
26481 |
544.78 |
| Oct 27 2017 |
19607 |
546.12 |
| Oct 27 2017 |
19771 |
552.3 |
| Oct 27 2017 |
26511 |
544.78 |
| Oct 20 2017 |
19798 |
552.3 |
| Oct 20 2017 |
19497 |
546.12 |
| Oct 20 2017 |
26436 |
544.78 |
| Oct 13 2017 |
19798 |
552.3 |
| Oct 13 2017 |
19557 |
546.12 |
| Oct 13 2017 |
26479 |
544.78 |
| Oct 06 2017 |
19785 |
552.3 |
| Oct 06 2017 |
19544 |
546.12 |
| Oct 06 2017 |
26470 |
544.78 |
| Sep 29 2017 |
19542 |
546.12 |
| Sep 29 2017 |
19807 |
552.3 |
| Sep 29 2017 |
26382 |
544.78 |
| Sep 22 2017 |
19789 |
552.3 |
| Sep 22 2017 |
19836 |
546.12 |
| Sep 22 2017 |
26656 |
544.78 |
| Sep 15 2017 |
19877 |
552.3 |
| Sep 15 2017 |
19803 |
546.12 |
| Sep 15 2017 |
26713 |
544.78 |
| Sep 08 2017 |
19732 |
546.12 |
| Sep 08 2017 |
19887 |
552.3 |
| Sep 08 2017 |
26834 |
544.78 |
| Sep 01 2017 |
20156 |
552.3 |
| Sep 01 2017 |
19774 |
546.12 |
| Sep 01 2017 |
26955 |
544.78 |
| Aug 25 2017 |
20197 |
552.3 |
| Aug 25 2017 |
20137 |
546.12 |
| Aug 25 2017 |
27352 |
544.78 |
| Aug 18 2017 |
20228 |
552.3 |
| Aug 18 2017 |
20211 |
546.12 |
| Aug 18 2017 |
27474 |
544.78 |
| Aug 11 2017 |
20161 |
552.3 |
| Aug 11 2017 |
20308 |
546.12 |
| Aug 11 2017 |
27510 |
544.78 |
| Aug 04 2017 |
20331 |
552.3 |
| Aug 04 2017 |
20413 |
546.12 |
| Aug 04 2017 |
27808 |
544.78 |
| Jul 28 2017 |
20408 |
552.3 |
| Jul 28 2017 |
20557 |
546.12 |
| Jul 28 2017 |
27991 |
544.78 |
| Jul 21 2017 |
20563 |
546.12 |
| Jul 21 2017 |
20536 |
552.3 |
| Jul 21 2017 |
28132 |
544.78 |
| Jul 14 2017 |
20677 |
552.3 |
| Jul 14 2017 |
20663 |
546.12 |
| Jul 14 2017 |
28278 |
544.78 |
| Jul 07 2017 |
20710 |
552.3 |
| Jul 07 2017 |
20762 |
546.12 |
| Jul 07 2017 |
28369 |
544.78 |
| Jun 30 2017 |
20788 |
546.12 |
| Jun 30 2017 |
20848 |
552.3 |
| Jun 30 2017 |
28446 |
544.78 |
| Jun 23 2017 |
21036 |
546.12 |
| Jun 23 2017 |
22578 |
564.63 |
| Jun 23 2017 |
28825 |
547.05 |
| Jun 16 2017 |
22634 |
564.63 |
| Jun 16 2017 |
21050 |
546.12 |
| Jun 16 2017 |
28817 |
547.05 |
| Jun 09 2017 |
20957 |
546.12 |
| Jun 09 2017 |
22724 |
564.63 |
| Jun 09 2017 |
28734 |
547.05 |
| Jun 02 2017 |
21412 |
546.12 |
| Jun 02 2017 |
22778 |
564.63 |
| Jun 02 2017 |
29117 |
547.05 |
| May 26 2017 |
23005 |
564.63 |
| May 26 2017 |
21477 |
546.12 |
| May 26 2017 |
29287 |
547.05 |
| May 19 2017 |
23038 |
564.63 |
| May 19 2017 |
22053 |
546.12 |
| May 19 2017 |
29692 |
547.05 |
| May 12 2017 |
22167 |
546.12 |
| May 12 2017 |
23177 |
564.63 |
| May 12 2017 |
29812 |
547.05 |
| May 05 2017 |
23093 |
564.63 |
| May 05 2017 |
22126 |
546.12 |
| May 05 2017 |
29735 |
547.05 |
| Apr 28 2017 |
22777 |
564.63 |
| Apr 28 2017 |
21865 |
546.12 |
| Apr 28 2017 |
29342 |
547.05 |
| Apr 21 2017 |
23071 |
564.63 |
| Apr 21 2017 |
22217 |
546.12 |
| Apr 21 2017 |
29647 |
547.05 |
| Apr 14 2017 |
22460 |
545.77 |
| Apr 14 2017 |
23074 |
564.63 |
| Apr 14 2017 |
29334 |
543.27 |
| Apr 07 2017 |
23266 |
564.63 |
| Apr 07 2017 |
22249 |
545.77 |
| Apr 07 2017 |
29027 |
543.27 |
| Mar 31 2017 |
23633 |
564.63 |
| Mar 31 2017 |
22263 |
545.77 |
| Mar 31 2017 |
29240 |
543.27 |
| Mar 24 2017 |
21887 |
547.2 |
| Mar 24 2017 |
23224 |
562.08 |
| Mar 24 2017 |
29589 |
553.15 |
| Mar 17 2017 |
23333 |
562.08 |
| Mar 17 2017 |
22197 |
547.2 |
| Mar 17 2017 |
29778 |
553.15 |
| Mar 10 2017 |
23443 |
562.08 |
| Mar 10 2017 |
22156 |
547.2 |
| Mar 10 2017 |
29772 |
553.15 |
| Mar 03 2017 |
22611 |
549.12 |
| Mar 03 2017 |
21501 |
540.2 |
| Mar 03 2017 |
28764 |
543.17 |
| Feb 24 2017 |
20902 |
528.57 |
| Feb 24 2017 |
27411 |
528.57 |
