| May 03 2019 |
16817 |
523.5 |
| May 03 2019 |
24128 |
523.5 |
| Apr 26 2019 |
16952 |
523.5 |
| Apr 26 2019 |
23490 |
523.5 |
| Apr 19 2019 |
16901 |
523.5 |
| Apr 19 2019 |
23455 |
523.5 |
| Apr 18 2019 |
16909 |
523.5 |
| Apr 12 2019 |
16935 |
523.5 |
| Apr 12 2019 |
23552 |
523.5 |
| Apr 05 2019 |
16292 |
523.5 |
| Apr 05 2019 |
22952 |
523.5 |
| Mar 29 2019 |
16153 |
523.5 |
| Mar 29 2019 |
22743 |
523.5 |
| Mar 22 2019 |
15820 |
523.5 |
| Mar 22 2019 |
22409 |
523.5 |
| Mar 15 2019 |
15924 |
523.5 |
| Mar 15 2019 |
22333 |
523.5 |
| Mar 08 2019 |
15657 |
523.5 |
| Mar 08 2019 |
22023 |
523.5 |
| Mar 01 2019 |
15766 |
523.5 |
| Mar 01 2019 |
22129 |
523.5 |
| Feb 22 2019 |
15860 |
523.5 |
| Feb 22 2019 |
22227 |
523.5 |
| Feb 15 2019 |
15714 |
523.5 |
| Feb 15 2019 |
21984 |
523.5 |
| Feb 08 2019 |
6957 |
485 |
| Feb 08 2019 |
15652 |
523.5 |
| Feb 08 2019 |
21763 |
523.5 |
| Feb 01 2019 |
6978 |
485 |
| Feb 01 2019 |
15665 |
523.5 |
| Feb 01 2019 |
21764 |
523.5 |
| Jan 25 2019 |
6978 |
485 |
| Jan 25 2019 |
15699 |
523.5 |
| Jan 25 2019 |
21785 |
523.5 |
| Jan 18 2019 |
7004 |
485 |
| Jan 18 2019 |
15774 |
523.5 |
| Jan 18 2019 |
21824 |
523.5 |
| Jan 11 2019 |
7004 |
485 |
| Jan 11 2019 |
15774 |
523.5 |
| Jan 11 2019 |
21796 |
523.5 |
| Jan 04 2019 |
15775 |
523.5 |
| Jan 04 2019 |
7004 |
485 |
| Jan 04 2019 |
21810 |
523.5 |
| Dec 28 2018 |
7008 |
485 |
| Dec 28 2018 |
15775 |
523.5 |
| Dec 28 2018 |
21810 |
523.5 |
| Dec 21 2018 |
7008 |
485 |
| Dec 21 2018 |
15775 |
523.5 |
| Dec 21 2018 |
21810 |
523.5 |
| Dec 14 2018 |
15775 |
523.5 |
| Dec 14 2018 |
7008 |
485 |
| Dec 14 2018 |
21810 |
523.5 |
| Dec 07 2018 |
6991 |
485 |
| Dec 07 2018 |
15775 |
523.5 |
| Dec 07 2018 |
21799 |
523.5 |
| Nov 30 2018 |
15775 |
523.5 |
| Nov 30 2018 |
6991 |
485 |
| Nov 30 2018 |
21799 |
523.5 |
| Nov 23 2018 |
15775 |
523.5 |
| Nov 23 2018 |
6994 |
485 |
| Nov 23 2018 |
21799 |
523.5 |
| Nov 16 2018 |
6994 |
485 |
| Nov 16 2018 |
15775 |
523.5 |
| Nov 16 2018 |
21799 |
523.5 |
| Nov 09 2018 |
6994 |
485 |
| Nov 09 2018 |
15776 |
523.5 |
| Nov 09 2018 |
21800 |
523.5 |
| Nov 02 2018 |
6994 |
485 |
| Nov 02 2018 |
15776 |
523.5 |
| Nov 02 2018 |
21763 |
523.5 |
| Oct 26 2018 |
15769 |
523.5 |
| Oct 26 2018 |
6994 |
485 |
| Oct 26 2018 |
21756 |
523.5 |
| Oct 19 2018 |
6994 |
485 |
| Oct 19 2018 |
15796 |
523.5 |
| Oct 19 2018 |
21783 |
523.5 |
| Oct 12 2018 |
6979 |
485 |
| Oct 12 2018 |
15725 |
523.5 |
| Oct 12 2018 |
21722 |
523.5 |
| Oct 05 2018 |
15736 |
523.5 |
| Oct 05 2018 |
6979 |
485 |
| Oct 05 2018 |
21852 |
523.5 |
| Sep 28 2018 |
6986 |
485 |
| Sep 28 2018 |
15359 |
523.5 |
| Sep 28 2018 |
21330 |
523.5 |
| Sep 21 2018 |
6909 |
485 |
| Sep 21 2018 |
15314 |
523.5 |
| Sep 21 2018 |
21291 |
523.5 |
| Sep 14 2018 |
7068 |
485 |
| Sep 14 2018 |
15385 |
523.5 |
| Sep 14 2018 |
21363 |
523.5 |
| Sep 07 2018 |
7103 |
485 |
| Sep 07 2018 |
15666 |
523.5 |
| Sep 07 2018 |
21775 |
523.5 |
| Aug 31 2018 |
15708 |
523.5 |
| Aug 31 2018 |
7193 |
485 |
| Aug 31 2018 |
21851 |
523.5 |
| Aug 24 2018 |
15775 |
523.5 |
| Aug 24 2018 |
7298 |
485 |
| Aug 24 2018 |
21826 |
523.5 |
| Aug 17 2018 |
15713 |
523.5 |
| Aug 17 2018 |
7281 |
485 |
| Aug 17 2018 |
22100 |
523.5 |
| Aug 10 2018 |
7272 |
485 |
| Aug 10 2018 |
15716 |
523.5 |
| Aug 10 2018 |
22193 |
523.5 |
| Aug 03 2018 |
7323 |
485 |
| Aug 03 2018 |
15917 |
523.5 |
| Aug 03 2018 |
22370 |
523.5 |
| Jul 27 2018 |
7408 |
485 |
| Jul 27 2018 |
16112 |
523.5 |
| Jul 27 2018 |
22445 |
523.5 |
| Jul 20 2018 |
7535 |
485 |
| Jul 20 2018 |
16067 |
523.5 |
| Jul 20 2018 |
22718 |
523.5 |
| Jul 13 2018 |
16305 |
523.5 |
| Jul 13 2018 |
7620 |
485 |
| Jul 13 2018 |
22506 |
523.5 |
| Jul 06 2018 |
16136 |
523.5 |
| Jul 06 2018 |
7611 |
485 |
| Jul 06 2018 |
22336 |
523.5 |
| Jun 29 2018 |
16142 |
523.5 |
| Jun 29 2018 |
7582 |
485 |
| Jun 29 2018 |
22296 |
523.5 |
| Jun 22 2018 |
7688 |
485 |
| Jun 22 2018 |
16417 |
523.5 |
| Jun 22 2018 |
22643 |
523.5 |
| Jun 15 2018 |
7704 |
485 |
| Jun 15 2018 |
16520 |
523.5 |
| Jun 15 2018 |
22688 |
523.5 |
| Jun 08 2018 |
7798 |
485 |
| Jun 08 2018 |
16601 |
523.5 |
| Jun 08 2018 |
22905 |
523.5 |
| Jun 01 2018 |
19120 |
560.87 |
| Jun 01 2018 |
7748 |
485 |
| Jun 01 2018 |
26287 |
560.87 |
| May 25 2018 |
7765 |
485 |
| May 25 2018 |
19202 |
560.87 |
| May 25 2018 |
26495 |
560.87 |
| May 18 2018 |
19348 |
560.87 |
| May 18 2018 |
7671 |
485 |
| May 18 2018 |
26596 |
560.87 |
| May 11 2018 |
7618 |
485 |
| May 11 2018 |
19368 |
560.87 |
| May 11 2018 |
26684 |
560.87 |
| May 04 2018 |
21178 |
600.49 |
| May 04 2018 |
7672 |
485 |
| May 04 2018 |
29012 |
600.49 |
| Apr 27 2018 |
7778 |
485 |
| Apr 27 2018 |
20979 |
600.49 |
| Apr 27 2018 |
28885 |
600.49 |
| Apr 20 2018 |
7742 |
485 |
| Apr 20 2018 |
21081 |
600.49 |
| Apr 20 2018 |
29076 |
600.49 |
| Apr 13 2018 |
20864 |
600.49 |
| Apr 13 2018 |
7583 |
485 |
| Apr 13 2018 |
28954 |
600.49 |
| Apr 06 2018 |
7604 |
485 |
| Apr 06 2018 |
21122 |
594.1 |
| Apr 06 2018 |
28829 |
594.1 |
| Mar 30 2018 |
7589 |
485 |
| Mar 30 2018 |
21625 |
594.1 |
| Mar 30 2018 |
29234 |
594.1 |
| Mar 23 2018 |
7452 |
485 |
| Mar 23 2018 |
21831 |
594.1 |
| Mar 23 2018 |
29442 |
594.1 |
| Mar 16 2018 |
21608 |
594.1 |
| Mar 16 2018 |
7335 |
485 |
| Mar 16 2018 |
29355 |
594.1 |
| Mar 09 2018 |
7273 |
485 |
| Mar 09 2018 |
21420 |
594.1 |
| Mar 09 2018 |
29257 |
594.1 |
| Mar 02 2018 |
7519 |
485 |
| Mar 02 2018 |
21534 |
594.1 |
| Mar 02 2018 |
29628 |
594.1 |
| Feb 23 2018 |
21757 |
594.1 |
| Feb 23 2018 |
7680 |
485 |
| Feb 23 2018 |
29863 |
594.1 |
| Feb 16 2018 |
21833 |
594.1 |
| Feb 16 2018 |
29847 |
594.1 |
| Feb 09 2018 |
6556 |
456.25 |
| Feb 09 2018 |
21573 |
594.1 |
| Feb 09 2018 |
29507 |
594.1 |
| Feb 02 2018 |
6595 |
456.25 |
| Feb 02 2018 |
21431 |
594.1 |
| Feb 02 2018 |
29356 |
594.1 |
| Jan 26 2018 |
6595 |
456.25 |
| Jan 26 2018 |
21529 |
594.1 |
| Jan 26 2018 |
29403 |
594.1 |
| Jan 19 2018 |
6595 |
456.25 |
| Jan 19 2018 |
21521 |
594.1 |
| Jan 19 2018 |
29403 |
594.1 |
| Jan 12 2018 |
6558 |
456.25 |
| Jan 12 2018 |
21557 |
594.1 |
| Jan 12 2018 |
29413 |
594.1 |
| Jan 05 2018 |
21557 |
594.1 |
| Jan 05 2018 |
6558 |
456.25 |
| Jan 05 2018 |
29444 |
594.1 |
| Dec 29 2017 |
6588 |
456.25 |
| Dec 29 2017 |
21557 |
594.1 |
| Dec 29 2017 |
29444 |
594.1 |
| Dec 22 2017 |
6588 |
456.25 |
| Dec 22 2017 |
21557 |
594.1 |
| Dec 22 2017 |
29446 |
594.1 |
| Dec 15 2017 |
21557 |
594.1 |
| Dec 15 2017 |
6588 |
456.25 |
| Dec 15 2017 |
29436 |
594.1 |
| Dec 08 2017 |
21557 |
594.1 |
| Dec 08 2017 |
6588 |
456.25 |
| Dec 08 2017 |
29436 |
594.1 |
| Dec 01 2017 |
6587 |
456.25 |
| Dec 01 2017 |
21557 |
594.1 |
| Dec 01 2017 |
29436 |
594.1 |
| Nov 24 2017 |
21557 |
594.1 |
| Nov 24 2017 |
6587 |
456.25 |
| Nov 24 2017 |
29436 |
594.1 |
| Nov 17 2017 |
21558 |
594.1 |
| Nov 17 2017 |
6587 |
456.25 |
| Nov 17 2017 |
29437 |
594.1 |
| Nov 10 2017 |
6587 |
456.25 |
| Nov 10 2017 |
21602 |
594.1 |
| Nov 10 2017 |
29465 |
594.1 |
| Nov 03 2017 |
6587 |
456.25 |
| Nov 03 2017 |
21602 |
594.1 |
| Nov 03 2017 |
29466 |
594.1 |
| Oct 27 2017 |
21608 |
594.1 |
| Oct 27 2017 |
6587 |
456.25 |
| Oct 27 2017 |
29488 |
594.1 |
| Oct 20 2017 |
6567 |
456.25 |
| Oct 20 2017 |
21476 |
594.1 |
| Oct 20 2017 |
29389 |
594.1 |
| Oct 13 2017 |
6582 |
456.25 |
| Oct 13 2017 |
21535 |
594.1 |
| Oct 13 2017 |
29430 |
594.1 |
| Oct 06 2017 |
6582 |
456.25 |
| Oct 06 2017 |
21513 |
594.1 |
| Oct 06 2017 |
29413 |
594.1 |
| Sep 29 2017 |
21511 |
594.1 |
| Sep 29 2017 |
6587 |
456.25 |
| Sep 29 2017 |
29321 |
594.1 |
| Sep 22 2017 |
6580 |
456.25 |
| Sep 22 2017 |
21847 |
594.1 |
| Sep 22 2017 |
29639 |
594.1 |
| Sep 15 2017 |
6465 |
456.25 |
| Sep 15 2017 |
21804 |
594.1 |
| Sep 15 2017 |
29678 |
594.1 |
| Sep 08 2017 |
21724 |
594.1 |
| Sep 08 2017 |
6274 |
456.25 |
| Sep 08 2017 |
29798 |
594.1 |
| Sep 01 2017 |
6354 |
456.25 |
| Sep 01 2017 |
21779 |
594.1 |
| Sep 01 2017 |
29929 |
594.1 |
| Aug 25 2017 |
6297 |
456.25 |
| Aug 25 2017 |
22165 |
594.1 |
| Aug 25 2017 |
30332 |
594.1 |
| Aug 18 2017 |
6523 |
456.25 |
| Aug 18 2017 |
22239 |
594.1 |
| Aug 18 2017 |
30471 |
594.1 |
| Aug 11 2017 |
6455 |
456.25 |
| Aug 11 2017 |
22323 |
594.1 |
| Aug 11 2017 |
30500 |
594.1 |
| Aug 04 2017 |
6551 |
456.25 |
| Aug 04 2017 |
22431 |
594.1 |
| Aug 04 2017 |
30782 |
594.1 |
| Jul 28 2017 |
6585 |
456.25 |
| Jul 28 2017 |
22599 |
594.1 |
| Jul 28 2017 |
30978 |
594.1 |
| Jul 21 2017 |
22579 |
594.1 |
| Jul 21 2017 |
6624 |
456.25 |
| Jul 21 2017 |
31144 |
594.1 |
| Jul 14 2017 |
6689 |
456.25 |
| Jul 14 2017 |
22714 |
594.1 |
| Jul 14 2017 |
31298 |
594.1 |
| Jul 07 2017 |
6743 |
456.25 |
| Jul 07 2017 |
22843 |
594.1 |
| Jul 07 2017 |
31415 |
594.1 |
| Jun 30 2017 |
22880 |
594.1 |
| Jun 30 2017 |
6723 |
456.25 |
| Jun 30 2017 |
31518 |
594.1 |
| Jun 23 2017 |
23128 |
594.1 |
| Jun 23 2017 |
6790 |
456.25 |
| Jun 23 2017 |
31690 |
594.1 |
| Jun 16 2017 |
6705 |
456.25 |
| Jun 16 2017 |
23126 |
594.1 |
| Jun 16 2017 |
31684 |
594.1 |
| Jun 09 2017 |
23031 |
594.1 |
| Jun 09 2017 |
6718 |
456.25 |
| Jun 09 2017 |
31597 |
594.1 |
| Jun 02 2017 |
23449 |
592.04 |
| Jun 02 2017 |
6731 |
456.25 |
| Jun 02 2017 |
31968 |
592.04 |
| May 26 2017 |
6658 |
456.25 |
| May 26 2017 |
23515 |
592.04 |
| May 26 2017 |
32137 |
592.04 |
| May 19 2017 |
6915 |
456.25 |
| May 19 2017 |
24167 |
592.04 |
| May 19 2017 |
32582 |
592.04 |
| May 12 2017 |
24297 |
592.04 |
| May 12 2017 |
7022 |
456.25 |
| May 12 2017 |
32703 |
592.04 |
| May 05 2017 |
7232 |
456.25 |
| May 05 2017 |
23891 |
581.33 |
| May 05 2017 |
32123 |
581.33 |
| Apr 28 2017 |
7258 |
456.25 |
| Apr 28 2017 |
23590 |
581.33 |
| Apr 28 2017 |
31718 |
581.33 |
| Apr 21 2017 |
7357 |
456.25 |
| Apr 21 2017 |
23968 |
581.33 |
| Apr 21 2017 |
32102 |
581.33 |
| Apr 14 2017 |
24258 |
581.33 |
| Apr 14 2017 |
7502 |
456.25 |
| Apr 14 2017 |
32066 |
581.33 |
| Apr 07 2017 |
7515 |
456.25 |
| Mar 31 2017 |
7785 |
456.25 |
| Mar 24 2017 |
7612 |
456.25 |
| Mar 17 2017 |
7726 |
456.25 |
| Mar 10 2017 |
7616 |
456.25 |
| Mar 03 2017 |
7633 |
456.25 |
| Feb 24 2017 |
7730 |
456.25 |
