| Feb 08 2019 |
7682 |
507.5 |
| Feb 01 2019 |
7705 |
507.5 |
| Jan 25 2019 |
7705 |
507.5 |
| Jan 18 2019 |
7734 |
507.5 |
| Jan 11 2019 |
7734 |
507.5 |
| Jan 04 2019 |
7734 |
507.5 |
| Dec 28 2018 |
7736 |
507.5 |
| Dec 21 2018 |
7736 |
507.5 |
| Dec 14 2018 |
7736 |
507.5 |
| Dec 07 2018 |
7706 |
507.5 |
| Nov 30 2018 |
7706 |
507.5 |
| Nov 23 2018 |
7710 |
507.5 |
| Nov 16 2018 |
7710 |
507.5 |
| Nov 09 2018 |
7710 |
507.5 |
| Nov 02 2018 |
7710 |
507.5 |
| Oct 26 2018 |
7710 |
507.5 |
| Oct 19 2018 |
7710 |
507.5 |
| Oct 12 2018 |
7691 |
507.5 |
| Oct 05 2018 |
7691 |
507.5 |
| Sep 28 2018 |
7699 |
507.5 |
| Sep 21 2018 |
7611 |
507.5 |
| Sep 14 2018 |
7789 |
507.5 |
| Sep 07 2018 |
7825 |
507.5 |
| Aug 31 2018 |
7922 |
507.5 |
| Aug 24 2018 |
8020 |
507.5 |
| Aug 17 2018 |
7999 |
507.5 |
| Aug 10 2018 |
7992 |
507.5 |
| Aug 03 2018 |
8050 |
507.5 |
| Jul 27 2018 |
8147 |
507.5 |
| Jul 20 2018 |
8295 |
507.5 |
| Jul 13 2018 |
8380 |
507.5 |
| Jul 06 2018 |
8375 |
507.5 |
| Jun 29 2018 |
8347 |
507.5 |
| Jun 22 2018 |
8447 |
507.5 |
| Jun 15 2018 |
8462 |
507.5 |
| Jun 08 2018 |
8573 |
507.5 |
| Jun 01 2018 |
8528 |
507.5 |
| May 25 2018 |
8542 |
507.5 |
| May 18 2018 |
8449 |
507.5 |
| May 11 2018 |
8391 |
507.5 |
| May 04 2018 |
8453 |
507.5 |
| Apr 27 2018 |
8553 |
507.5 |
| Apr 20 2018 |
8505 |
507.5 |
| Apr 13 2018 |
8329 |
507.5 |
| Apr 06 2018 |
8357 |
507.5 |
| Mar 30 2018 |
8334 |
507.5 |
| Mar 23 2018 |
8168 |
507.5 |
| Mar 16 2018 |
8051 |
507.5 |
| Mar 09 2018 |
7987 |
507.5 |
| Mar 02 2018 |
8268 |
507.5 |
| Feb 23 2018 |
8440 |
507.5 |
| Feb 09 2018 |
9202 |
537.5 |
| Feb 02 2018 |
9286 |
537.5 |
| Jan 26 2018 |
9287 |
537.5 |
| Jan 19 2018 |
9287 |
537.5 |
| Jan 12 2018 |
9227 |
537.5 |
| Jan 05 2018 |
9227 |
537.5 |
| Dec 29 2017 |
9290 |
537.5 |
| Dec 22 2017 |
9290 |
537.5 |
| Dec 15 2017 |
9290 |
537.5 |
| Dec 08 2017 |
9290 |
537.5 |
| Dec 01 2017 |
9286 |
537.5 |
| Nov 24 2017 |
9286 |
537.5 |
| Nov 17 2017 |
9286 |
537.5 |
| Nov 10 2017 |
9286 |
537.5 |
| Nov 03 2017 |
9286 |
537.5 |
| Oct 27 2017 |
9286 |
537.5 |
| Oct 20 2017 |
9239 |
537.5 |
| Oct 13 2017 |
9271 |
537.5 |
| Oct 06 2017 |
9271 |
537.5 |
| Sep 29 2017 |
9280 |
537.5 |
| Sep 22 2017 |
9264 |
537.5 |
| Sep 15 2017 |
9074 |
537.5 |
| Sep 08 2017 |
8775 |
537.5 |
| Sep 01 2017 |
8901 |
537.5 |
| Aug 25 2017 |
8832 |
537.5 |
| Aug 18 2017 |
9158 |
537.5 |
| Aug 11 2017 |
9061 |
537.5 |
| Aug 04 2017 |
9209 |
537.5 |
| Jul 28 2017 |
9265 |
537.5 |
| Jul 21 2017 |
9340 |
537.5 |
| Jul 14 2017 |
9394 |
537.5 |
| Jul 07 2017 |
9452 |
537.5 |
| Jun 30 2017 |
9414 |
537.5 |
| Jun 23 2017 |
9527 |
537.5 |
| Jun 16 2017 |
9418 |
537.5 |
| Jun 09 2017 |
9406 |
537.5 |
| Jun 02 2017 |
9409 |
537.5 |
| May 26 2017 |
9323 |
537.5 |
| May 19 2017 |
9679 |
537.5 |
| May 12 2017 |
9803 |
537.5 |
| May 05 2017 |
9997 |
537.5 |
| Apr 28 2017 |
10022 |
537.5 |
| Apr 21 2017 |
10175 |
537.5 |
| Apr 14 2017 |
10383 |
537.5 |
| Apr 07 2017 |
10423 |
537.5 |
| Mar 31 2017 |
10843 |
537.5 |
| Mar 24 2017 |
10546 |
537.5 |
| Mar 17 2017 |
10722 |
537.5 |
| Mar 10 2017 |
10545 |
537.5 |
| Mar 03 2017 |
10639 |
537.5 |
| Feb 24 2017 |
10776 |
537.5 |
