| Apr 19 2024 |
1812 |
318.5 |
| Apr 17 2024 |
1805 |
318.5 |
| Apr 10 2024 |
1812 |
318.5 |
| Apr 03 2024 |
1810 |
318.5 |
| Mar 27 2024 |
1752 |
318.5 |
| Mar 21 2024 |
1743 |
318.5 |
| Mar 14 2024 |
1725 |
318.5 |
| Mar 07 2024 |
1727 |
318.5 |
| Feb 29 2024 |
1726 |
318.5 |
| Feb 22 2024 |
1728 |
318.5 |
| Feb 15 2024 |
1736 |
318.5 |
| Feb 08 2024 |
1734 |
318.5 |
| Feb 01 2024 |
1742 |
318.5 |
| Jan 25 2024 |
1756 |
318.5 |
| Jan 18 2024 |
1754 |
318.5 |
| Jan 11 2024 |
1747 |
318.5 |
| Jan 04 2024 |
1746 |
318.5 |
| Dec 28 2023 |
1765 |
318.5 |
| Dec 21 2023 |
1766 |
318.5 |
| Dec 14 2023 |
1766 |
318.5 |
| Dec 07 2023 |
1761 |
318.5 |
| Nov 30 2023 |
1760 |
318.5 |
| Nov 23 2023 |
1779 |
318.5 |
| Nov 16 2023 |
1813 |
318.5 |
| Nov 09 2023 |
1802 |
318.5 |
| Nov 02 2023 |
1776 |
318.5 |
| Oct 26 2023 |
1792 |
318.5 |
| Oct 19 2023 |
1774 |
318.5 |
| Oct 12 2023 |
1759 |
318.5 |
| Oct 05 2023 |
1762 |
318.5 |
| Sep 28 2023 |
1799 |
318.5 |
| Sep 21 2023 |
1806 |
318.5 |
| Sep 14 2023 |
1819 |
318.5 |
| Sep 07 2023 |
1838 |
318.5 |
| Aug 31 2023 |
1832 |
318.5 |
| Aug 31 2023 |
10949 |
474.55 |
| Aug 24 2023 |
1843 |
318.5 |
| Aug 24 2023 |
10755 |
474.55 |
| Aug 17 2023 |
1861 |
318.5 |
| Aug 17 2023 |
10866 |
474.55 |
| Aug 10 2023 |
1862 |
318.5 |
| Aug 10 2023 |
10883 |
474.55 |
| Aug 03 2023 |
1858 |
318.5 |
| Aug 03 2023 |
10882 |
474.55 |
| Jul 27 2023 |
1853 |
318.5 |
| Jul 27 2023 |
10913 |
474.55 |
| Jul 20 2023 |
1842 |
318.5 |
| Jul 20 2023 |
10461 |
474.55 |
| Jul 13 2023 |
1866 |
318.5 |
| Jul 13 2023 |
10477 |
474.55 |
| Jul 06 2023 |
1844 |
318.5 |
| Jul 06 2023 |
10480 |
474.55 |
| Jun 29 2023 |
1849 |
318.5 |
| Jun 29 2023 |
10518 |
474.55 |
| Jun 22 2023 |
1926 |
318.5 |
| Jun 22 2023 |
10554 |
474.55 |
| Jun 15 2023 |
1928 |
318.5 |
| Jun 15 2023 |
10463 |
474.55 |
| Jun 08 2023 |
1979 |
318.5 |
| Jun 08 2023 |
10455 |
474.55 |
| Jun 01 2023 |
1967 |
318.5 |
| Jun 01 2023 |
10470 |
474.55 |
| May 25 2023 |
1918 |
318.5 |
| May 25 2023 |
10048 |
474.55 |
| May 18 2023 |
1923 |
318.5 |
| May 18 2023 |
10058 |
474.55 |
| May 11 2023 |
2017 |
318.5 |
| May 11 2023 |
10045 |
474.55 |
| May 04 2023 |
1999 |
318.5 |
| May 04 2023 |
9804 |
474.55 |
| Apr 27 2023 |
1928 |
318.5 |
| Apr 27 2023 |
9709 |
474.55 |
| Apr 20 2023 |
1859 |
318.5 |
| Apr 20 2023 |
9726 |
474.55 |
| Apr 13 2023 |
1830 |
318.5 |
| Apr 13 2023 |
9731 |
474.55 |
| Apr 06 2023 |
1794 |
318.5 |
| Apr 06 2023 |
9481 |
474.55 |
| Mar 30 2023 |
1651 |
318.5 |
| Mar 30 2023 |
9166 |
474.55 |
| Mar 23 2023 |
1643 |
318.5 |
| Mar 23 2023 |
9151 |
474.55 |
| Mar 16 2023 |
1644 |
318.5 |
| Mar 16 2023 |
9093 |
474.55 |
| Mar 09 2023 |
1638 |
318.5 |
| Mar 09 2023 |
9063 |
474.55 |
| Mar 02 2023 |
1638 |
318.5 |
| Mar 02 2023 |
9003 |
474.55 |
| Feb 23 2023 |
1653 |
318.5 |
| Feb 23 2023 |
9020 |
474.55 |
| Feb 16 2023 |
1650 |
318.5 |
| Feb 16 2023 |
9004 |
474.55 |
| Feb 09 2023 |
1650 |
318.5 |
| Feb 09 2023 |
8905 |
474.55 |
| Feb 02 2023 |
1643 |
318.5 |
| Feb 02 2023 |
8862 |
474.55 |
| Jan 26 2023 |
1639 |
318.5 |
| Jan 26 2023 |
8734 |
474.55 |
| Jan 19 2023 |
1641 |
318.5 |
| Jan 19 2023 |
8701 |
474.55 |
| Jan 12 2023 |
1642 |
318.5 |
| Jan 12 2023 |
8687 |
474.55 |
| Jan 05 2023 |
1642 |
318.5 |
| Jan 05 2023 |
8715 |
474.55 |
| Dec 29 2022 |
1642 |
318.5 |
| Dec 29 2022 |
8716 |
474.55 |
| Dec 22 2022 |
1642 |
318.5 |
| Dec 22 2022 |
8715 |
474.55 |
| Dec 15 2022 |
1643 |
318.5 |
| Dec 15 2022 |
8725 |
474.55 |
| Dec 08 2022 |
1650 |
318.5 |
| Dec 08 2022 |
8729 |
474.55 |
| Dec 01 2022 |
1653 |
318.5 |
| Dec 01 2022 |
8730 |
474.55 |
| Nov 24 2022 |
1653 |
318.5 |
| Nov 24 2022 |
8735 |
474.55 |
| Nov 17 2022 |
1649 |
318.5 |
| Nov 17 2022 |
8723 |
474.55 |
| Nov 10 2022 |
1663 |
318.5 |
| Nov 10 2022 |
8723 |
474.55 |
| Nov 03 2022 |
1655 |
318.5 |
| Nov 03 2022 |
8706 |
474.55 |
| Oct 27 2022 |
1657 |
318.5 |
| Oct 27 2022 |
8705 |
474.55 |
| Oct 20 2022 |
1656 |
318.5 |
| Oct 20 2022 |
8760 |
474.55 |
| Oct 13 2022 |
1659 |
318.5 |
| Oct 13 2022 |
8682 |
474.55 |
| Oct 06 2022 |
1660 |
318.5 |
| Oct 06 2022 |
8638 |
474.55 |
| Sep 29 2022 |
1170 |
297.5 |
| Sep 29 2022 |
8629 |
474.55 |
| Sep 22 2022 |
1159 |
297.5 |
| Sep 22 2022 |
8600 |
474.55 |
| Sep 15 2022 |
1161 |
297.5 |
| Sep 15 2022 |
8657 |
474.55 |
| Sep 08 2022 |
8675 |
474.55 |
| Sep 01 2022 |
8679 |
474.55 |
| Aug 25 2022 |
8657 |
474.55 |
| Aug 18 2022 |
8671 |
474.55 |
| Aug 11 2022 |
8595 |
474.55 |
| Aug 04 2022 |
8592 |
474.55 |
| Jul 28 2022 |
8513 |
474.55 |
| Jul 21 2022 |
8456 |
474.55 |
| Jul 14 2022 |
8454 |
474.55 |
| Jul 07 2022 |
8261 |
474.55 |
| Jun 30 2022 |
8235 |
474.55 |
| Jun 23 2022 |
8236 |
474.55 |
| Jun 16 2022 |
8220 |
474.55 |
| Jun 09 2022 |
8294 |
474.55 |
| Jun 02 2022 |
8287 |
474.55 |
| May 26 2022 |
8231 |
474.55 |
| May 19 2022 |
8196 |
474.55 |
| May 12 2022 |
8166 |
474.55 |
| May 05 2022 |
7800 |
474.55 |
| Apr 28 2022 |
7976 |
474.55 |
| Apr 21 2022 |
7549 |
474.55 |
| Apr 14 2022 |
7531 |
474.55 |
| Apr 07 2022 |
7525 |
474.55 |
| Mar 31 2022 |
7429 |
474.55 |
| Mar 24 2022 |
7305 |
474.55 |
| Mar 17 2022 |
7267 |
474.55 |
| Mar 10 2022 |
7238 |
474.55 |
| Mar 03 2022 |
7271 |
474.55 |
| Feb 24 2022 |
7239 |
474.55 |
| Jun 07 2019 |
22050 |
664.91 |
| Jun 07 2019 |
30970 |
664.91 |
| May 31 2019 |
21961 |
664.91 |
| May 31 2019 |
30871 |
664.91 |
| May 24 2019 |
21946 |
664.91 |
| May 24 2019 |
30900 |
664.91 |
| May 17 2019 |
22084 |
664.91 |
| May 17 2019 |
30927 |
664.91 |
| May 10 2019 |
22056 |
664.91 |
| May 10 2019 |
30943 |
664.91 |
| May 03 2019 |
22088 |
664.91 |
| May 03 2019 |
31049 |
664.91 |
| Apr 26 2019 |
22090 |
664.91 |
| Apr 26 2019 |
30371 |
664.91 |
| Apr 19 2019 |
22274 |
664.91 |
| Apr 19 2019 |
30431 |
664.91 |
| Apr 18 2019 |
22314 |
664.91 |
| Apr 12 2019 |
22556 |
664.91 |
| Apr 12 2019 |
30518 |
664.91 |
| Apr 05 2019 |
22061 |
663.23 |
| Apr 05 2019 |
29689 |
663.23 |
| Mar 29 2019 |
21812 |
663.23 |
| Mar 29 2019 |
29430 |
663.23 |
| Mar 22 2019 |
21409 |
663.23 |
| Mar 22 2019 |
28950 |
663.23 |
| Mar 15 2019 |
21228 |
663.23 |
| Mar 15 2019 |
28813 |
663.23 |
| Mar 08 2019 |
21034 |
663.23 |
| Mar 08 2019 |
28404 |
663.23 |
| Mar 01 2019 |
21075 |
663.23 |
| Mar 01 2019 |
28548 |
663.23 |
| Feb 22 2019 |
21068 |
663.23 |
| Feb 22 2019 |
28615 |
663.23 |
| Feb 15 2019 |
21006 |
663.23 |
| Feb 15 2019 |
28324 |
663.23 |
| Feb 08 2019 |
20777 |
663.23 |
| Feb 08 2019 |
28070 |
663.23 |
| Feb 01 2019 |
20802 |
663.23 |
| Feb 01 2019 |
28043 |
663.23 |
| Feb 09 2018 |
1440 |
327.36 |
| Feb 02 2018 |
1432 |
327.36 |
| Jan 26 2018 |
1432 |
327.36 |
| Jan 19 2018 |
1432 |
327.36 |
| Jan 12 2018 |
1429 |
327.36 |
| Jan 05 2018 |
1429 |
327.36 |
| Dec 29 2017 |
1429 |
327.36 |
| Dec 22 2017 |
1429 |
327.36 |
| Dec 15 2017 |
1429 |
327.36 |
| Dec 08 2017 |
1429 |
327.36 |
| Dec 01 2017 |
1429 |
327.36 |
| Nov 24 2017 |
1429 |
327.36 |
| Nov 17 2017 |
1429 |
327.36 |
| Nov 10 2017 |
1429 |
327.36 |
| Nov 03 2017 |
1429 |
327.36 |
| Oct 27 2017 |
1429 |
327.36 |
| Oct 20 2017 |
1427 |
327.36 |
| Oct 13 2017 |
1427 |
327.36 |
| Oct 06 2017 |
1427 |
327.36 |
| Sep 29 2017 |
1431 |
327.36 |
| Sep 22 2017 |
1431 |
327.36 |
| Sep 15 2017 |
1425 |
327.36 |
| Sep 08 2017 |
1408 |
327.36 |
| Sep 01 2017 |
1438 |
327.36 |
| Aug 25 2017 |
1438 |
327.36 |
| Aug 18 2017 |
1519 |
327.36 |
| Aug 11 2017 |
1521 |
327.36 |
| Aug 04 2017 |
1550 |
327.36 |
| Jul 28 2017 |
1559 |
327.36 |
| Jul 21 2017 |
1599 |
327.36 |
| Jul 14 2017 |
1672 |
327.36 |
| Jul 07 2017 |
1701 |
327.36 |
| Jun 30 2017 |
1693 |
327.36 |
| Jun 23 2017 |
1716 |
327.36 |
| Jun 16 2017 |
1706 |
327.36 |
| Jun 09 2017 |
1730 |
327.36 |
| Jun 02 2017 |
1731 |
327.36 |
| May 26 2017 |
1754 |
327.36 |
| May 19 2017 |
1805 |
327.36 |
| May 12 2017 |
1831 |
327.36 |
| May 05 2017 |
1940 |
327.36 |
| Apr 28 2017 |
1936 |
327.36 |
| Apr 21 2017 |
1956 |
327.36 |
| Apr 14 2017 |
2047 |
327.36 |
| Apr 07 2017 |
2027 |
327.36 |
| Mar 31 2017 |
2087 |
327.36 |
| Mar 24 2017 |
2034 |
327.36 |
| Mar 17 2017 |
2052 |
327.36 |
| Mar 10 2017 |
2053 |
327.36 |
| Mar 03 2017 |
2048 |
327.36 |
| Feb 24 2017 |
2076 |
327.36 |
